Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4434.0.016s
AGI9/30/2020NYSE8.77008.95508.70008.81001,888,857
AGI9/29/2020NYSE8.90009.00008.81008.82002,717,881
AGI9/28/2020NYSE8.95009.02008.73008.85001,894,311
AGI9/25/2020NYSE8.74008.84008.57008.77002,033,269
AGI9/24/2020NYSE8.46008.93008.31008.84004,174,743
AGI9/23/2020NYSE9.12009.18008.51008.60005,569,582
AGI9/22/2020NYSE9.22009.32009.10009.30001,692,712
AGI9/21/2020NYSE9.21009.32008.94009.18004,881,760
AGI9/18/2020NYSE9.70009.82009.44009.44005,103,504
AGI9/17/2020NYSE9.60009.78009.46339.65002,580,175
AGI9/16/2020NYSE10.140010.14009.77009.83002,864,855
AGI9/15/2020NYSE10.260010.339910.000010.06002,349,376