Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 300. Rows 1 to 12 of 3592.0.016s
AGI5/26/2017NYSE6.53006.56006.44006.46001,703,323
AGI5/25/2017NYSE6.32006.49006.28006.44002,291,590
AGI5/24/2017NYSE6.26006.43006.09006.39003,708,772
AGI5/23/2017NYSE6.65006.75006.28006.29003,977,350
AGI5/22/2017NYSE6.69006.74506.55006.59001,529,313
AGI5/19/2017NYSE6.58006.66006.55006.63002,248,220
AGI5/18/2017NYSE6.67006.67006.46006.48002,179,256
AGI5/17/2017NYSE6.83006.90006.66006.74002,521,765
AGI5/16/2017NYSE6.64006.75006.62016.69001,727,190
AGI5/15/2017NYSE6.76006.83006.41506.62002,319,272
AGI5/12/2017NYSE6.50006.61006.39506.54003,042,645
AGI5/11/2017NYSE6.39006.50506.35006.44002,773,828