Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 294. Rows 1 to 12 of 3527.0.016s
AGI2/23/2017NYSE8.21008.47008.21008.28003,714,881
AGI2/22/2017NYSE7.93008.16007.75008.03003,375,563
AGI2/21/2017NYSE8.19008.19007.89007.99003,138,776
AGI2/17/2017NYSE8.66008.73008.23008.33004,199,286
AGI2/16/2017NYSE8.70008.83008.59008.67004,484,353
AGI2/15/2017NYSE8.32008.66008.27008.63002,730,145
AGI2/14/2017NYSE8.53008.58008.25008.46003,264,028
AGI2/13/2017NYSE8.40008.45478.27008.42002,606,649
AGI2/10/2017NYSE8.37008.65008.18008.52003,536,113
AGI2/9/2017NYSE8.83008.84008.46008.60002,734,214
AGI2/8/2017NYSE8.82009.00008.63008.76002,816,344
AGI2/7/2017NYSE8.61008.94008.56008.70003,029,938