Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 319. Rows 1 to 12 of 3817.0.016s
AGI4/19/2018NYSE5.73005.74005.51005.55001,664,701
AGI4/18/2018NYSE5.74005.79005.65005.71002,308,866
AGI4/17/2018NYSE5.64005.69005.60505.65001,017,242
AGI4/16/2018NYSE5.74005.76005.60005.65001,251,162
AGI4/13/2018NYSE5.59005.73005.54505.72001,600,780
AGI4/12/2018NYSE5.53005.64505.47005.51001,444,739
AGI4/11/2018NYSE5.54005.77015.54005.57003,128,672
AGI4/10/2018NYSE5.44005.56005.38505.48001,458,799
AGI4/9/2018NYSE5.46005.47005.30005.35002,215,085
AGI4/6/2018NYSE5.35005.50005.35005.49001,635,328
AGI4/5/2018NYSE5.20005.39005.18005.33002,619,154
AGI4/4/2018NYSE5.24005.47505.22005.26002,709,810