Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 307. Rows 1 to 12 of 3674.0.016s
AGI9/22/2017NYSE6.98007.03006.90506.96001,428,026
AGI9/21/2017NYSE6.99007.16006.93006.94001,615,258
AGI9/20/2017NYSE7.16007.31506.99507.06001,770,707
AGI9/19/2017NYSE7.26007.31507.12007.14001,945,397
AGI9/18/2017NYSE7.37007.37007.23007.24001,693,551
AGI9/15/2017NYSE7.50007.54507.39007.40005,094,209
AGI9/14/2017NYSE7.34007.55007.27007.50002,750,702
AGI9/13/2017NYSE7.27007.40007.20007.36002,763,195
AGI9/12/2017NYSE7.19007.34507.07007.23003,975,603
AGI9/11/2017NYSE7.58007.65007.04007.10009,907,436
AGI9/8/2017NYSE8.48008.54008.34508.45001,031,792
AGI9/7/2017NYSE8.48008.58008.39008.53001,863,816