Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 303. Rows 1 to 12 of 3630.0.016s
AGI7/21/2017NYSE6.91007.07006.84007.02001,849,552
AGI7/20/2017NYSE6.77006.94006.75006.84001,208,672
AGI7/19/2017NYSE6.78006.86006.71006.78001,558,098
AGI7/18/2017NYSE6.88006.94006.77006.81001,275,919
AGI7/17/2017NYSE6.75006.99006.73006.82002,759,616
AGI7/14/2017NYSE6.79006.84006.60006.64002,339,751
AGI7/13/2017NYSE6.77006.78006.58006.63002,170,165
AGI7/12/2017NYSE6.90006.94006.72006.76001,942,954
AGI7/11/2017NYSE6.87006.89006.70006.79001,678,947
AGI7/10/2017NYSE6.66006.87506.59006.87001,614,014
AGI7/7/2017NYSE6.74006.78006.60006.69001,998,881
AGI7/6/2017NYSE6.71006.82006.66006.75002,908,887