Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 313. Rows 1 to 12 of 3755.0.016s
AGI1/19/2018NYSE6.09006.10006.03006.05001,150,075
AGI1/18/2018NYSE6.19006.19006.02006.05001,917,086
AGI1/17/2018NYSE6.15006.30006.10856.19002,006,393
AGI1/16/2018NYSE6.16006.23005.99506.19002,554,208
AGI1/12/2018NYSE5.99006.15005.95006.12002,528,936
AGI1/11/2018NYSE6.33006.33005.84005.89006,625,197
AGI1/10/2018NYSE6.30006.40016.27006.33001,807,367
AGI1/9/2018NYSE6.50006.54006.26006.26002,532,525
AGI1/8/2018NYSE6.84006.84006.54006.59002,050,235
AGI1/5/2018NYSE6.73006.76006.66006.73001,135,530
AGI1/4/2018NYSE6.74006.77006.64006.76002,266,940
AGI1/3/2018NYSE6.66006.75006.50006.73002,938,324