Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 310. Rows 1 to 12 of 3714.0.016s
AGI11/17/2017NYSE6.21006.50006.19006.39003,087,254
AGI11/16/2017NYSE6.21006.22006.10006.18001,911,825
AGI11/15/2017NYSE6.24006.25006.15006.18002,125,047
AGI11/14/2017NYSE6.17006.29006.17006.20001,454,828
AGI11/13/2017NYSE6.27006.30006.17006.21001,091,112
AGI11/10/2017NYSE6.31006.36006.23006.26001,018,933
AGI11/9/2017NYSE6.36006.39006.27506.32001,265,077
AGI11/8/2017NYSE6.30006.39506.24006.31001,427,695
AGI11/7/2017NYSE6.33006.39006.14006.23001,691,051
AGI11/6/2017NYSE6.37006.45006.28466.39001,828,362
AGI11/3/2017NYSE6.46006.47006.29006.37001,395,079
AGI11/2/2017NYSE6.32006.57506.28006.42002,289,607