Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 296. Rows 1 to 12 of 3550.0.016s
AGI3/28/2017NYSE8.25008.33907.97008.15002,611,408
AGI3/27/2017NYSE8.38008.39008.08008.24001,848,124
AGI3/24/2017NYSE8.12008.34008.04008.18002,172,640
AGI3/23/2017NYSE8.21008.35007.97008.17003,349,198
AGI3/22/2017NYSE8.39008.42008.15008.20002,674,904
AGI3/21/2017NYSE8.06008.49008.06008.33005,502,961
AGI3/20/2017NYSE8.15008.21007.90508.05003,825,608
AGI3/17/2017NYSE7.70008.23007.67008.210023,193,351
AGI3/16/2017NYSE7.88007.89007.55007.68004,673,688
AGI3/15/2017NYSE6.94007.72006.81007.67006,084,823
AGI3/14/2017NYSE7.20007.27006.81006.84005,867,484
AGI3/13/2017NYSE7.02007.42006.90007.23005,255,848