Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 374. Rows 1 to 12 of 4477.0.016s
AGI12/1/2020NYSE8.55008.73668.45008.69003,158,666
AGI11/30/2020NYSE8.15008.28007.98008.27001,974,106
AGI11/27/2020NYSE8.01008.25007.94628.24001,281,499
AGI11/25/2020NYSE7.94008.16007.90008.12003,701,394
AGI11/24/2020NYSE8.00008.15007.77007.77007,098,509
AGI11/23/2020NYSE8.58008.64518.19008.22004,886,620
AGI11/20/2020NYSE8.81008.94368.64008.71002,045,689
AGI11/19/2020NYSE8.64008.76008.54508.65003,225,565
AGI11/18/2020NYSE8.80008.88508.69008.69002,129,046
AGI11/17/2020NYSE8.99008.99008.76008.87002,440,412
AGI11/16/2020NYSE8.98009.14008.80009.01002,773,288
AGI11/13/2020NYSE9.20009.20008.97009.00002,373,803