Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 354. Rows 1 to 12 of 4242.0.016s
AGII3/24/2017NGSM65.850065.900065.420065.550079,541
AGII3/23/2017NGSM64.900066.000064.325065.650075,636
AGII3/22/2017NGSM65.250065.500064.650065.100082,815
AGII3/21/2017NGSM66.800066.800065.250065.350097,565
AGII3/20/2017NGSM67.200067.400066.400066.450059,546
AGII3/17/2017NGSM66.900067.450066.400067.2000392,273
AGII3/16/2017NGSM67.850067.950066.800067.2000107,966
AGII3/15/2017NGSM67.700068.400066.800067.7500184,830
AGII3/14/2017NGSM67.100067.500066.450067.3000128,384
AGII3/13/2017NGSM67.550068.000066.950067.250093,024
AGII3/10/2017NGSM67.750068.300066.787167.6500126,830
AGII3/9/2017NGSM67.450067.850067.050067.2500120,237