Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 356. Rows 1 to 12 of 4266.0.016s
AGII4/28/2017NGSM67.700067.850065.850065.9500142,770
AGII4/27/2017NGSM68.350068.450067.550067.650087,197
AGII4/26/2017NGSM66.650068.700066.250068.1000165,825
AGII4/25/2017NGSM66.850067.350066.550066.6500174,383
AGII4/24/2017NGSM66.000066.450065.700066.4500180,235
AGII4/21/2017NGSM64.950065.850064.900065.1500110,281
AGII4/20/2017NGSM65.450065.800065.000065.2000149,072
AGII4/19/2017NGSM65.350065.900065.200065.350074,434
AGII4/18/2017NGSM65.250065.350064.650065.350074,724
AGII4/17/2017NGSM64.550065.640064.300065.500079,583
AGII4/13/2017NGSM65.450065.838564.400064.400065,281
AGII4/12/2017NGSM66.300066.350064.600065.600044,747