Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 352. Rows 1 to 12 of 4221.0.016s
AGII2/23/2017NGSM68.050068.750067.652868.450094,068
AGII2/22/2017NGSM67.050067.950067.050067.900077,677
AGII2/21/2017NGSM66.750067.250066.200067.2000105,501
AGII2/17/2017NGSM67.650067.750066.075066.6000101,217
AGII2/16/2017NGSM66.550067.500066.500067.5000149,372
AGII2/15/2017NGSM67.150067.150065.550066.4000272,070
AGII2/14/2017NGSM64.950067.800063.600067.5000212,877
AGII2/13/2017NGSM65.400066.000065.000065.9500106,539
AGII2/10/2017NGSM65.200065.300064.700065.200047,661
AGII2/9/2017NGSM64.050065.050063.800064.8000104,276
AGII2/8/2017NGSM64.450064.450063.550063.800056,787
AGII2/7/2017NGSM64.700064.850064.100064.250056,902