Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 369. Rows 1 to 12 of 4427.0.016s
AGII12/15/2017NGSM60.150061.750060.125061.3500386,742
AGII12/14/2017NGSM60.600060.850059.650060.1000186,244
AGII12/13/2017NGSM60.750061.150060.350060.5500216,902
AGII12/12/2017NGSM60.700062.450060.300060.7500218,611
AGII12/11/2017NGSM60.550061.800060.100060.6500199,664
AGII12/8/2017NGSM60.900061.050060.000060.250087,364
AGII12/7/2017NGSM60.700061.200060.400060.7500177,062
AGII12/6/2017NGSM60.500061.550059.900060.9500242,738
AGII12/5/2017NGSM61.450061.450060.350060.5500239,601
AGII12/4/2017NGSM61.600062.800061.150061.4500142,746
AGII12/1/2017NGSM61.300061.300058.950061.0000148,669
AGII11/30/2017NGSM62.150062.150060.700061.2500274,882