Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 378. Rows 1 to 12 of 4532.0.016s
ARGO5/18/2018NYSE61.850061.850061.200061.350080,370
ARGO5/17/2018NYSE61.300062.100061.000061.7500115,300
ARGO5/16/2018NYSE60.150061.400060.050061.1000135,727
ARGO5/15/2018NYSE60.500060.900060.200060.2500158,277
ARGO5/14/2018NYSE61.900061.900060.600060.8400103,069
ARGO5/11/2018NYSE62.100062.550061.650061.7500132,502
ARGO5/10/2018NYSE62.290062.450061.600062.0900137,658
ARGO5/9/2018NYSE61.750062.600061.250062.1500134,779
ARGO5/8/2018NYSE60.800062.250060.500061.5500147,855
ARGO5/7/2018NYSE65.900065.900058.510060.240081,155
AGII5/4/2018NGSM57.500059.250055.100058.8500212,580
AGII5/3/2018NGSM56.600056.750055.650055.850099,270