Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 362. Rows 1 to 12 of 4344.0.016s
AGII8/18/2017NGSM59.450060.700059.039560.5000118,963
AGII8/17/2017NGSM60.100060.400059.650059.750088,381
AGII8/16/2017NGSM60.350060.800059.400060.300073,811
AGII8/15/2017NGSM60.450060.700059.750060.050090,310
AGII8/14/2017NGSM59.500060.650059.400060.3500160,362
AGII8/11/2017NGSM59.400060.100058.400059.150097,683
AGII8/10/2017NGSM58.450059.600058.300059.3000110,849
AGII8/9/2017NGSM59.050059.050058.100058.5000163,787
AGII8/8/2017NGSM65.000065.000059.300059.3500244,570
AGII8/7/2017NGSM59.800060.200058.950060.2000116,590
AGII8/4/2017NGSM60.100060.100059.650059.850079,047
AGII8/3/2017NGSM59.900060.350059.800059.950063,338