Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 359. Rows 1 to 12 of 4307.0.016s
AGII6/27/2017NGSM59.250059.750059.200059.3500108,956
AGII6/26/2017NGSM59.650059.900059.050059.300090,525
AGII6/23/2017NGSM59.100059.775058.950059.3500169,610
AGII6/22/2017NGSM59.350059.350058.850059.050054,248
AGII6/21/2017NGSM59.750060.000059.150059.300068,561
AGII6/20/2017NGSM59.950060.150059.600059.700073,546
AGII6/19/2017NGSM60.750061.300060.000060.100072,626
AGII6/16/2017NGSM60.750061.100060.100060.9000171,769
AGII6/15/2017NGSM60.700061.200060.375061.200081,933
AGII6/14/2017NGSM61.300061.300060.600060.950071,988
AGII6/13/2017NGSM61.100061.500060.750061.400084,587
AGII6/12/2017NGSM61.600062.450056.200061.0000106,824