Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 366. Rows 1 to 12 of 4388.0.016s
AGII10/20/2017NGSM64.150064.150063.700063.8000132,496
AGII10/19/2017NGSM62.950063.950062.925063.9000122,947
AGII10/18/2017NGSM62.800063.200062.650063.150098,056
AGII10/17/2017NGSM62.750063.100062.250062.800093,178
AGII10/16/2017NGSM63.100063.100062.175062.9000101,393
AGII10/13/2017NGSM62.250063.700062.050063.150084,899
AGII10/12/2017NGSM62.350062.750062.000062.300069,276
AGII10/11/2017NGSM62.900062.950062.382062.5000127,950
AGII10/10/2017NGSM63.150063.150062.650062.900067,421
AGII10/9/2017NGSM63.000063.200062.725062.8000153,761
AGII10/6/2017NGSM62.650063.050062.500063.0000147,776
AGII10/5/2017NGSM62.350062.700062.000062.550090,206