Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 473. Rows 1 to 12 of 5676.0.016s
ARGO12/2/2022NYSE26.670027.756026.660027.4300139,122
ARGO12/1/2022NYSE27.280027.280026.561026.9400145,837
ARGO11/30/2022NYSE26.070027.290026.040027.1800335,944
ARGO11/29/2022NYSE25.830026.410025.815026.1100108,762
ARGO11/28/2022NYSE26.500026.730026.200026.2800170,091
ARGO11/25/2022NYSE26.290026.970026.290026.770057,766
ARGO11/23/2022NYSE26.150026.420025.940026.3400104,036
ARGO11/22/2022NYSE26.120026.760026.025026.2900112,470
ARGO11/21/2022NYSE26.450026.720025.630025.9800185,716
ARGO11/18/2022NYSE26.590026.840026.280026.3100152,424
ARGO11/17/2022NYSE26.010026.190025.540126.1600126,658
ARGO11/16/2022NYSE25.920026.410025.380026.2200198,934