Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 435. Rows 1 to 12 of 5211.0.016s
ASRT1/20/2021NCM0.63800.70510.60300.660412,085,517
ASRT1/19/2021NCM0.59000.64000.59000.63956,968,356
ASRT1/15/2021NCM0.61850.62980.57000.59016,372,450
ASRT1/14/2021NCM0.65500.65700.60100.63008,981,392
ASRT1/13/2021NCM0.61990.71950.61990.674115,451,887
ASRT1/12/2021NCM0.60980.64800.57000.614814,223,416
ASRT1/11/2021NCM0.54800.61000.54110.599918,974,572
ASRT1/8/2021NCM0.48000.56400.47000.539016,220,828
ASRT1/7/2021NCM0.51340.51850.46100.49346,820,431
ASRT1/6/2021NCM0.49290.55330.48000.502518,600,597
ASRT1/5/2021NCM0.43950.51150.41020.474018,580,325
ASRT1/4/2021NCM0.38370.46280.37200.440031,423,789