Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 426. Rows 1 to 12 of 5102.0.016s
DGICB4/3/2020NGSM12.880012.880012.880012.8800317
DGICB4/2/2020NGSM11.020012.910011.020012.90002,295
DGICB4/1/2020NGSM13.710014.390012.470013.00003,889
DGICB3/31/2020NGSM11.825013.400011.825013.4000305
DGICB3/30/2020NGSM10.510010.510010.510010.510016
DGICB3/27/2020NGSM10.510010.510010.510010.51002
DGICB3/26/2020NGSM10.510010.510010.510010.5100119
DGICB3/25/2020NGSM10.510010.510010.510010.51000
DGICB3/24/2020NGSM10.510010.510010.510010.51000
DGICB3/23/2020NGSM11.000011.000010.510010.5100201
DGICB3/20/2020NGSM11.610011.610011.610011.610080
DGICB3/19/2020NGSM11.610011.610011.610011.61000