DGII History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 517. Rows 1 to 12 of 6200.0.016s
DGII	1/23/2025	NGSM	7017	32.1800	33.2300	31.9600	32.9900	187,748	6	11
DGII	1/22/2025	NGSM	7017	32.1900	32.4700	31.7000	32.4400	253,880	6	11
DGII	1/21/2025	NGSM	7017	29.8500	32.2800	29.8500	32.0600	265,623	6	11
DGII	1/17/2025	NGSM	7017	30.5500	30.7500	29.9550	30.4900	218,584	6	11
DGII	1/16/2025	NGSM	7017	30.1400	30.5000	29.9200	30.4700	189,780	6	11
DGII	1/15/2025	NGSM	7017	30.3400	30.3650	29.6000	30.2000	184,959	6	11
DGII	1/14/2025	NGSM	7017	28.7300	29.5000	28.7200	29.5000	239,561	6	11
DGII	1/13/2025	NGSM	7017	28.0000	28.6500	27.9240	28.4200	208,473	6	11
DGII	1/10/2025	NGSM	7017	28.5600	28.8600	28.0850	28.3800	222,531	6	11
DGII	1/8/2025	NGSM	7017	28.8800	29.2950	28.3500	29.1900	140,091	6	11
DGII	1/7/2025	NGSM	7017	29.6800	29.8750	28.8900	29.1800	187,885	6	11
DGII	1/6/2025	NGSM	7017	30.0000	30.3900	29.5288	29.6300	241,290	6	11