Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 501. Rows 1 to 12 of 6012.0.016s
DGII4/23/2024NGSM29.560030.580029.560030.4000101,755
DGII4/22/2024NGSM29.510029.762129.240629.490098,655
DGII4/19/2024NGSM29.360029.910029.250029.3100165,344
DGII4/18/2024NGSM30.150030.250029.515029.6000143,950
DGII4/17/2024NGSM30.700030.755030.150030.1600180,302
DGII4/16/2024NGSM30.000030.410029.700030.3200171,628
DGII4/15/2024NGSM30.860031.320030.005030.4000144,011
DGII4/12/2024NGSM31.150031.370030.350030.9100122,281
DGII4/11/2024NGSM31.260031.460030.935031.340078,497
DGII4/10/2024NGSM31.810031.890030.760231.0000146,063
DGII4/9/2024NGSM32.220032.850032.210032.8200185,010
DGII4/8/2024NGSM31.210032.280031.114432.2400179,651