|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 479. Rows 1 to 12 of 5741.0.016s | | AGM | 3/24/2023 | NYSE | 702 | 122.8800 | 125.9200 | 122.1000 | 125.3500 | 55,545 | 10 | 338 | | AGM | 3/23/2023 | NYSE | 702 | 125.5800 | 127.7400 | 123.8900 | 124.6400 | 111,695 | 10 | 338 | | AGM | 3/22/2023 | NYSE | 702 | 131.1800 | 131.1800 | 125.1900 | 125.2000 | 120,383 | 10 | 338 | | AGM | 3/21/2023 | NYSE | 702 | 129.7400 | 133.3000 | 129.7400 | 130.8800 | 129,623 | 10 | 338 | | AGM | 3/20/2023 | NYSE | 702 | 128.3400 | 130.2368 | 126.8250 | 127.1400 | 81,564 | 10 | 338 | | AGM | 3/17/2023 | NYSE | 702 | 129.6800 | 130.9468 | 123.5000 | 126.1400 | 291,983 | 10 | 338 | | AGM | 3/16/2023 | NYSE | 702 | 123.8200 | 132.9500 | 122.6000 | 131.2100 | 150,411 | 10 | 338 | | AGM | 3/15/2023 | NYSE | 702 | 123.9900 | 127.2300 | 123.0800 | 125.9300 | 104,059 | 10 | 338 | | AGM | 3/14/2023 | NYSE | 702 | 131.1200 | 133.0700 | 127.3100 | 129.0400 | 90,252 | 10 | 338 | | AGM | 3/13/2023 | NYSE | 702 | 125.6500 | 130.8100 | 122.3900 | 126.0100 | 144,387 | 10 | 338 | | AGM | 3/10/2023 | NYSE | 702 | 133.5700 | 134.6500 | 128.2930 | 130.2100 | 111,611 | 10 | 338 | | AGM | 3/9/2023 | NYSE | 702 | 142.6300 | 142.8900 | 135.1100 | 135.2000 | 128,689 | 10 | 338 |
|