Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 501. Rows 1 to 12 of 6008.0.016s
AGM4/17/2024NYSE179.7300180.8800178.6600179.910043,955
AGM4/16/2024NYSE178.7700179.3000176.8400177.310041,525
AGM4/15/2024NYSE181.9100184.0000179.0600179.310042,024
AGM4/12/2024NYSE182.9700184.5000180.7600181.910035,425
AGM4/11/2024NYSE183.6000185.5400182.3300185.370041,203
AGM4/10/2024NYSE186.3900187.2600182.1000184.470053,356
AGM4/9/2024NYSE189.4700193.3150188.2900190.560048,484
AGM4/8/2024NYSE188.4100189.3600186.9000189.180032,662
AGM4/5/2024NYSE184.0000187.1300183.9300186.750044,718
AGM4/4/2024NYSE188.8300190.0100182.4600184.110053,262
AGM4/3/2024NYSE186.8800189.7300186.6400186.920040,588
AGM4/2/2024NYSE189.5100189.5100187.4000188.290048,901