Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 449. Rows 1 to 12 of 5385.0.016s
AGM10/22/2021NYSE121.6200122.3950120.4800121.930024,979
AGM10/21/2021NYSE119.8200121.1600119.1600121.070020,061
AGM10/20/2021NYSE118.1000120.1800117.9700119.570024,071
AGM10/19/2021NYSE118.5700118.5900116.5200117.760021,716
AGM10/18/2021NYSE117.5200118.4100117.2800118.270024,378
AGM10/15/2021NYSE119.6200120.6040117.3400118.100065,087
AGM10/14/2021NYSE115.9600117.5300115.9600117.520027,524
AGM10/13/2021NYSE116.5400116.5400114.9000115.540030,118
AGM10/12/2021NYSE116.4000117.4500116.3000116.520031,745
AGM10/11/2021NYSE116.9700117.8200115.8145117.390032,894
AGM10/8/2021NYSE115.8800116.2400114.6883116.130021,872
AGM10/7/2021NYSE113.5500115.9700113.0800115.490039,225