Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4438.0.016s
AGM1/19/2018NYSE77.730080.230077.600080.010053,642
AGM1/18/2018NYSE78.740079.790077.800078.130044,381
AGM1/17/2018NYSE81.990081.990078.440078.930064,979
AGM1/16/2018NYSE81.770082.970081.000081.390066,335
AGM1/12/2018NYSE79.600081.120078.939781.000068,041
AGM1/11/2018NYSE78.550079.930077.560079.680032,455
AGM1/10/2018NYSE77.050078.350076.480078.350054,958
AGM1/9/2018NYSE75.870078.000075.660077.380073,997
AGM1/8/2018NYSE76.800077.140075.000075.470052,694
AGM1/5/2018NYSE76.400076.950075.110076.800044,696
AGM1/4/2018NYSE77.890078.370076.090076.560032,273
AGM1/3/2018NYSE78.550079.000076.660077.460043,578