Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4397.0.016s
AGM11/17/2017NYSE70.780072.330070.380071.330037,898
AGM11/16/2017NYSE70.220072.466170.220071.280046,730
AGM11/15/2017NYSE70.240070.550068.830069.550048,531
AGM11/14/2017NYSE69.360071.910069.360071.070058,599
AGM11/13/2017NYSE67.170069.990066.302669.820056,677
AGM11/10/2017NYSE67.060068.715065.820067.770052,894
AGM11/9/2017NYSE66.140067.390065.590067.020078,524
AGM11/8/2017NYSE70.560071.400068.000068.250099,975
AGM11/7/2017NYSE73.690073.690070.130071.030063,782
AGM11/6/2017NYSE76.180076.219073.230073.420044,932
AGM11/3/2017NYSE74.770076.300074.680076.290078,140
AGM11/2/2017NYSE74.350075.885073.810174.680022,056