Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 375. Rows 1 to 12 of 4500.0.016s
AGM4/19/2018NYSE86.560089.500086.180089.340037,335
AGM4/18/2018NYSE85.710087.519985.710086.800030,317
AGM4/17/2018NYSE85.500086.710084.800185.680019,651
AGM4/16/2018NYSE84.230085.500084.230085.320020,281
AGM4/13/2018NYSE85.360085.360083.260583.800034,590
AGM4/12/2018NYSE84.650085.750084.270084.900023,443
AGM4/11/2018NYSE84.930085.440083.465083.720020,835
AGM4/10/2018NYSE85.860086.270084.955085.250023,607
AGM4/9/2018NYSE86.850087.230084.640085.020073,651
AGM4/6/2018NYSE85.830087.050084.740086.560080,788
AGM4/5/2018NYSE85.910087.790085.000086.450029,757
AGM4/4/2018NYSE84.330086.769584.204385.140039,599