Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 382. Rows 1 to 12 of 4581.0.016s
AGM8/14/2018NYSE78.810079.550076.380076.9100106,845
AGM8/13/2018NYSE81.460081.460078.260078.880063,071
AGM8/10/2018NYSE84.240084.840080.870081.340045,362
AGM8/9/2018NYSE92.250093.800084.180084.280076,089
AGM8/8/2018NYSE88.320093.240088.050092.930062,214
AGM8/7/2018NYSE89.400089.420087.950088.350074,891
AGM8/6/2018NYSE92.300092.340089.300089.610063,444
AGM8/3/2018NYSE93.900095.200092.270092.580030,565
AGM8/2/2018NYSE92.880093.785092.860093.750033,332
AGM8/1/2018NYSE94.480095.100092.090093.050020,069
AGM7/31/2018NYSE95.170095.170093.500094.290034,621
AGM7/30/2018NYSE97.390097.500094.660094.790051,994