Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 387. Rows 1 to 12 of 4644.0.016s
AGM11/12/2018NYSE72.450072.930070.800070.800020,963
AGM11/9/2018NYSE74.980075.480072.100072.520031,466
AGM11/8/2018NYSE73.640075.860072.000075.160033,922
AGM11/7/2018NYSE72.670072.670070.130072.130027,813
AGM11/6/2018NYSE71.890072.760071.680072.67009,522
AGM11/5/2018NYSE71.980073.440071.191372.000016,067
AGM11/2/2018NYSE73.020073.660071.082771.800030,583
AGM11/1/2018NYSE70.260074.190069.150072.670044,120
AGM10/31/2018NYSE69.380070.000068.310069.840046,473
AGM10/30/2018NYSE67.180068.955065.890068.760025,490
AGM10/29/2018NYSE68.300069.000066.800067.080031,404
AGM10/26/2018NYSE66.950068.710065.710067.720037,106