Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 371. Rows 1 to 12 of 4444.0.016s
AGM.A8/22/2017NYSE67.000067.000067.000067.0000119
AGM.A8/21/2017NYSE67.000067.000067.000067.00000
AGM.A8/18/2017NYSE67.000067.000067.000067.000029
AGM.A8/17/2017NYSE67.000067.000067.000067.0000525
AGM.A8/16/2017NYSE67.900067.900067.900067.90000
AGM.A8/15/2017NYSE67.900067.900067.900067.9000597
AGM.A8/14/2017NYSE67.500067.500067.500067.50000
AGM.A8/11/2017NYSE67.900067.900067.500067.5000507
AGM.A8/10/2017NYSE68.000068.000068.000068.0000505
AGM.A8/9/2017NYSE65.610065.610065.610065.610021
AGM.A8/8/2017NYSE65.610065.610065.610065.610044
AGM.A8/7/2017NYSE65.610065.610065.610065.61000