Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4403.0.016s
AGM.A6/23/2017NYSE62.740062.740062.740062.74000
AGM.A6/22/2017NYSE61.660062.740061.660062.7400302
AGM.A6/21/2017NYSE61.000062.640061.000062.0000501
AGM.A6/20/2017NYSE63.130063.130063.130063.13000
AGM.A6/19/2017NYSE63.130063.130063.130063.1300399
AGM.A6/16/2017NYSE62.710062.710062.700062.7000849
AGM.A6/15/2017NYSE62.430062.840061.210062.8400609
AGM.A6/14/2017NYSE64.000064.000064.000064.00000
AGM.A6/13/2017NYSE61.490064.000061.490064.0000602
AGM.A6/12/2017NYSE63.590064.990063.450063.4500890
AGM.A6/9/2017NYSE63.750063.750063.750063.7500417
AGM.A6/8/2017NYSE61.570063.750061.570063.75001,684