Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 378. Rows 1 to 12 of 4525.0.016s
AGM.A12/15/2017NYSE71.000071.000071.000071.0000167
AGM.A12/14/2017NYSE69.640069.640069.640069.64002
AGM.A12/13/2017NYSE70.000070.000070.000070.00000
AGM.A12/12/2017NYSE70.000070.000070.000070.0000119
AGM.A12/11/2017NYSE68.590170.000068.590170.0000621
AGM.A12/8/2017NYSE71.082571.082571.082571.08250
AGM.A12/7/2017NYSE71.082571.082571.082571.08250
AGM.A12/6/2017NYSE71.082571.082571.082571.08250
AGM.A12/5/2017NYSE71.082571.082571.082571.08250
AGM.A12/4/2017NYSE71.000071.082571.000071.0825207
AGM.A12/1/2017NYSE71.990073.999971.990072.01001,400
AGM.A11/30/2017NYSE70.000070.000070.000070.00001