Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4630.0.016s
AGM.A5/18/2018NYSE84.090184.800084.090184.2400429
AGM.A5/17/2018NYSE84.412784.790084.412784.7900563
AGM.A5/16/2018NYSE83.810083.810083.810083.8100190
AGM.A5/15/2018NYSE83.110083.110083.110083.1100125
AGM.A5/14/2018NYSE82.410082.410082.410082.41007
AGM.A5/11/2018NYSE82.690082.690082.410082.4100333
AGM.A5/10/2018NYSE83.000083.950083.000083.11011,541
AGM.A5/9/2018NYSE81.740082.040081.740082.0400314
AGM.A5/8/2018NYSE82.420082.420082.420082.42000
AGM.A5/7/2018NYSE82.040082.420082.040082.42001,001
AGM.A5/4/2018NYSE81.947781.947781.947781.9477111
AGM.A5/3/2018NYSE80.030080.330080.003380.1900768