Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 360. Rows 1 to 12 of 4319.0.016s
AGM.A2/23/2017NYSE58.900058.900058.900058.90001
AGM.A2/22/2017NYSE58.900058.900058.900058.9000115
AGM.A2/21/2017NYSE59.500059.500059.500059.50009
AGM.A2/17/2017NYSE58.330059.530057.540059.5000410
AGM.A2/16/2017NYSE58.930058.930058.930058.930018
AGM.A2/15/2017NYSE56.920058.930056.550058.93001,195
AGM.A2/14/2017NYSE57.000057.500057.000057.5000314
AGM.A2/13/2017NYSE52.330057.000052.330055.86001,026
AGM.A2/10/2017NYSE57.000057.000052.022054.51007,507
AGM.A2/9/2017NYSE58.050058.080058.050058.0800275
AGM.A2/8/2017NYSE59.080059.080059.080059.08008
AGM.A2/7/2017NYSE59.080059.080059.080059.080067