Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 374. Rows 1 to 12 of 4486.0.016s
AGM.A10/20/2017NYSE76.340076.340076.340076.34003
AGM.A10/19/2017NYSE76.340076.340076.340076.34004
AGM.A10/18/2017NYSE76.340076.340076.340076.34003
AGM.A10/17/2017NYSE76.340076.340076.340076.34002
AGM.A10/16/2017NYSE77.000077.000076.340076.3400511
AGM.A10/13/2017NYSE75.000075.000075.000075.00007
AGM.A10/12/2017NYSE77.000077.000075.000075.00001,228
AGM.A10/11/2017NYSE76.000076.000076.000076.000062
AGM.A10/10/2017NYSE76.000076.000076.000076.0000135
AGM.A10/9/2017NYSE75.500075.500075.500075.50000
AGM.A10/6/2017NYSE75.500075.500075.500075.500020
AGM.A10/5/2017NYSE75.500075.500075.500075.50003