Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 364. Rows 1 to 12 of 4363.0.016s
AGM.A4/27/2017NYSE54.800054.800054.800054.80000
AGM.A4/26/2017NYSE54.020054.800054.020054.8000283
AGM.A4/25/2017NYSE52.840053.680052.840053.6800403
AGM.A4/24/2017NYSE52.500052.500052.499952.50001,751
AGM.A4/21/2017NYSE52.343552.343552.343552.34350
AGM.A4/20/2017NYSE52.030052.343552.030052.3435296
AGM.A4/19/2017NYSE50.600052.419950.600052.40002,158
AGM.A4/18/2017NYSE52.749952.749952.690052.6900554
AGM.A4/17/2017NYSE53.499953.500052.950052.95001,358
AGM.A4/13/2017NYSE53.500053.500053.500053.5000146
AGM.A4/12/2017NYSE52.500053.500052.020053.5000973
AGM.A4/11/2017NYSE54.500054.500054.500054.500085