Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 362. Rows 1 to 12 of 4340.0.016s
AGM.A3/24/2017NYSE60.000060.000060.000060.00000
AGM.A3/23/2017NYSE60.000060.000060.000060.0000168
AGM.A3/22/2017NYSE62.000062.000059.840059.84001,495
AGM.A3/21/2017NYSE66.260066.260062.000062.00001,390
AGM.A3/20/2017NYSE67.000067.000067.000067.0000451
AGM.A3/17/2017NYSE67.000067.000067.000067.0000203
AGM.A3/16/2017NYSE66.940066.940065.500065.5000284
AGM.A3/15/2017NYSE68.150068.150068.150068.1500360
AGM.A3/14/2017NYSE68.150068.150068.150068.1500288
AGM.A3/13/2017NYSE70.000070.000068.150068.1500777
AGM.A3/10/2017NYSE69.450069.450065.760065.76001,110
AGM.A3/9/2017NYSE60.420069.550060.420069.45001,700