Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 508. Rows 1 to 12 of 6085.0.016s
AGM.A3/1/2024NYSE141.5300141.5300141.5300141.530052
AGM.A2/29/2024NYSE141.5300141.5300141.5300141.5300154
AGM.A2/28/2024NYSE140.0000140.0000140.0000140.0000110
AGM.A2/27/2024NYSE138.9901138.9901138.9901138.9901144
AGM.A2/26/2024NYSE146.5000146.5000146.5000146.5000119
AGM.A2/23/2024NYSE146.5000146.5000146.5000146.5000425
AGM.A2/22/2024NYSE145.0000146.5000145.0000146.5000387
AGM.A2/21/2024NYSE140.1100140.1100140.1100140.1100353
AGM.A2/20/2024NYSE148.8900148.8900148.8900148.890029
AGM.A2/16/2024NYSE148.8900148.8900148.8900148.890010
AGM.A2/15/2024NYSE146.9400148.8900146.5000148.89001,370
AGM.A2/14/2024NYSE139.9800141.9800139.9800141.98001,923