|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 433. Rows 1 to 12 of 5192.0.016s | | DGX | 1/20/2021 | NYSE | 7050 | 126.0900 | 127.6400 | 125.2200 | 127.3600 | 1,114,070 | 1 | 301 | | DGX | 1/19/2021 | NYSE | 7050 | 124.4800 | 127.1600 | 123.0800 | 125.9900 | 1,029,542 | 1 | 301 | | DGX | 1/15/2021 | NYSE | 7050 | 124.6700 | 125.3200 | 123.3300 | 124.3900 | 3,038,490 | 1 | 301 | | DGX | 1/14/2021 | NYSE | 7050 | 126.2700 | 126.5600 | 124.7700 | 124.9700 | 1,239,300 | 1 | 301 | | DGX | 1/13/2021 | NYSE | 7050 | 125.8600 | 127.6900 | 125.3600 | 125.4500 | 1,043,958 | 1 | 301 | | DGX | 1/12/2021 | NYSE | 7050 | 124.0200 | 126.3800 | 123.6100 | 126.2200 | 1,568,505 | 1 | 301 | | DGX | 1/11/2021 | NYSE | 7050 | 122.6800 | 124.9700 | 121.9800 | 123.6300 | 1,135,556 | 1 | 301 | | DGX | 1/8/2021 | NYSE | 7050 | 123.6400 | 124.4800 | 120.2800 | 122.9700 | 1,699,623 | 1 | 301 | | DGX | 1/7/2021 | NYSE | 7050 | 125.7600 | 126.2100 | 123.4300 | 123.9400 | 2,033,022 | 1 | 301 | | DGX | 1/6/2021 | NYSE | 7050 | 121.1400 | 127.3000 | 121.1115 | 125.7100 | 1,721,649 | 1 | 301 | | DGX | 1/5/2021 | NYSE | 7050 | 121.4700 | 122.6750 | 120.9800 | 121.7400 | 1,698,419 | 1 | 301 | | DGX | 1/4/2021 | NYSE | 7050 | 120.0000 | 121.2600 | 118.6062 | 121.1200 | 1,182,330 | 1 | 301 |
|