Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 433. Rows 1 to 12 of 5192.0.016s
DGX1/20/2021NYSE126.0900127.6400125.2200127.36001,114,070
DGX1/19/2021NYSE124.4800127.1600123.0800125.99001,029,542
DGX1/15/2021NYSE124.6700125.3200123.3300124.39003,038,490
DGX1/14/2021NYSE126.2700126.5600124.7700124.97001,239,300
DGX1/13/2021NYSE125.8600127.6900125.3600125.45001,043,958
DGX1/12/2021NYSE124.0200126.3800123.6100126.22001,568,505
DGX1/11/2021NYSE122.6800124.9700121.9800123.63001,135,556
DGX1/8/2021NYSE123.6400124.4800120.2800122.97001,699,623
DGX1/7/2021NYSE125.7600126.2100123.4300123.94002,033,022
DGX1/6/2021NYSE121.1400127.3000121.1115125.71001,721,649
DGX1/5/2021NYSE121.4700122.6750120.9800121.74001,698,419
DGX1/4/2021NYSE120.0000121.2600118.6062121.12001,182,330