DHF History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 433. Rows 1 to 12 of 5195.0.016s
DHF	1/25/2021	NYSE	7053	2.9900	3.0000	2.9700	2.9700	354,064	0	0
DHF	1/22/2021	NYSE	7053	2.9800	3.0000	2.9600	2.9800	1,284,403	0	0
DHF	1/21/2021	NYSE	7053	2.9900	3.0000	2.9700	2.9900	3,082,975	0	0
DHF	1/20/2021	NYSE	7053	2.9800	2.9900	2.9709	2.9900	354,337	0	0
DHF	1/19/2021	NYSE	7053	2.9700	2.9800	2.9600	2.9700	210,811	0	0
DHF	1/15/2021	NYSE	7053	2.9700	2.9750	2.9500	2.9500	1,358,103	0	0
DHF	1/14/2021	NYSE	7053	2.9900	2.9900	2.9500	2.9700	4,762,699	0	0
DHF	1/13/2021	NYSE	7053	2.9700	2.9800	2.9600	2.9800	1,004,877	0	0
DHF	1/12/2021	NYSE	7053	2.9700	2.9786	2.9600	2.9700	1,092,581	0	0
DHF	1/11/2021	NYSE	7053	2.9700	2.9750	2.9500	2.9700	1,573,143	0	0
DHF	1/8/2021	NYSE	7053	2.9700	2.9800	2.9500	2.9800	1,456,417	0	0
DHF	1/7/2021	NYSE	7053	2.9600	2.9800	2.9500	2.9600	1,689,476	0	0