Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 433. Rows 1 to 12 of 5195.0.016s
DHF1/25/2021NYSE2.99003.00002.97002.9700354,064
DHF1/22/2021NYSE2.98003.00002.96002.98001,284,403
DHF1/21/2021NYSE2.99003.00002.97002.99003,082,975
DHF1/20/2021NYSE2.98002.99002.97092.9900354,337
DHF1/19/2021NYSE2.97002.98002.96002.9700210,811
DHF1/15/2021NYSE2.97002.97502.95002.95001,358,103
DHF1/14/2021NYSE2.99002.99002.95002.97004,762,699
DHF1/13/2021NYSE2.97002.98002.96002.98001,004,877
DHF1/12/2021NYSE2.97002.97862.96002.97001,092,581
DHF1/11/2021NYSE2.97002.97502.95002.97001,573,143
DHF1/8/2021NYSE2.97002.98002.95002.98001,456,417
DHF1/7/2021NYSE2.96002.98002.95002.96001,689,476