Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 204. Rows 1 to 12 of 2438.0.016s
AGNC1/19/2018NGSM19.280019.610019.280019.58004,460,539
AGNC1/18/2018NGSM19.530019.585019.280019.29003,418,480
AGNC1/17/2018NGSM19.480019.660019.470119.57002,847,828
AGNC1/16/2018NGSM19.600019.770019.470019.48004,594,576
AGNC1/12/2018NGSM19.780019.850019.470019.59004,257,793
AGNC1/11/2018NGSM19.570019.780019.550019.76002,965,301
AGNC1/10/2018NGSM19.700019.750019.340019.66006,089,130
AGNC1/9/2018NGSM19.900019.950019.730019.78003,681,123
AGNC1/8/2018NGSM19.850019.930019.750019.87003,126,108
AGNC1/5/2018NGSM19.740019.890019.670019.85003,469,302
AGNC1/4/2018NGSM19.640019.790019.540019.72003,814,930
AGNC1/3/2018NGSM19.930020.060019.600019.62004,544,589