Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 219. Rows 1 to 12 of 2624.0.016s
AGNC10/15/2018NGSM17.750017.950017.730017.82003,677,016
AGNC10/12/2018NGSM18.000018.040017.710017.76006,857,688
AGNC10/11/2018NGSM18.030018.110017.780017.80006,932,492
AGNC10/10/2018NGSM18.200018.350018.050018.06004,135,084
AGNC10/9/2018NGSM18.240018.300018.130018.25004,330,848
AGNC10/8/2018NGSM18.100018.295018.075018.25004,009,496
AGNC10/5/2018NGSM18.290018.340018.090018.11005,329,461
AGNC10/4/2018NGSM18.410018.440018.220018.28005,700,392
AGNC10/3/2018NGSM18.630018.760018.420018.46007,288,290
AGNC10/2/2018NGSM18.610018.740018.575018.64003,616,636
AGNC10/1/2018NGSM18.600018.680018.480018.61003,761,104
AGNC9/28/2018NGSM18.600018.650018.505018.63007,084,394