Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 214. Rows 1 to 12 of 2563.0.016s
AGNC7/19/2018NGSM19.080019.190019.040019.13003,002,137
AGNC7/18/2018NGSM19.150019.160018.950019.04006,005,592
AGNC7/17/2018NGSM19.040019.150019.010019.14004,712,285
AGNC7/16/2018NGSM19.080019.100018.990019.06003,945,623
AGNC7/13/2018NGSM19.060019.140019.010019.06002,230,051
AGNC7/12/2018NGSM19.160019.160019.000019.03003,771,857
AGNC7/11/2018NGSM19.040019.180019.020019.13002,946,786
AGNC7/10/2018NGSM19.060019.120018.983219.06004,925,016
AGNC7/9/2018NGSM19.110019.120018.915019.02005,267,837
AGNC7/6/2018NGSM19.040019.110018.980019.07004,017,243
AGNC7/5/2018NGSM18.960019.040018.895019.04003,448,511
AGNC7/3/2018NGSM18.830018.980018.800018.95002,730,972