Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 200. Rows 1 to 12 of 2397.0.016s
AGNC11/17/2017NGSM19.740019.870019.720019.82003,883,343
AGNC11/16/2017NGSM19.710019.790019.660019.76003,692,088
AGNC11/15/2017NGSM19.880019.910019.630019.63005,601,825
AGNC11/14/2017NGSM19.820019.950019.763019.94003,660,811
AGNC11/13/2017NGSM19.540019.850019.510019.82005,596,781
AGNC11/10/2017NGSM19.650019.822419.460019.55005,788,765
AGNC11/9/2017NGSM19.770019.940019.600019.65005,544,066
AGNC11/8/2017NGSM19.660019.950019.635019.73005,277,432
AGNC11/7/2017NGSM19.360019.790019.260019.57008,394,568
AGNC11/6/2017NGSM19.730019.750019.370019.43008,440,925
AGNC11/3/2017NGSM19.850019.850019.660019.78004,954,321
AGNC11/2/2017NGSM20.220020.250019.740019.85008,948,918