Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 209. Rows 1 to 12 of 2500.0.016s
AGNC4/19/2018NGSM18.800018.859018.630018.71002,466,493
AGNC4/18/2018NGSM18.800018.900018.760018.76001,825,206
AGNC4/17/2018NGSM18.780018.810018.700018.78002,489,814
AGNC4/16/2018NGSM18.640018.775018.490018.74002,623,745
AGNC4/13/2018NGSM18.640018.730018.570018.61002,128,473
AGNC4/12/2018NGSM18.790018.829918.610018.62002,386,322
AGNC4/11/2018NGSM18.740018.840018.650018.80002,692,976
AGNC4/10/2018NGSM18.950018.970018.740018.74003,335,539
AGNC4/9/2018NGSM18.990019.085018.850018.87002,754,859
AGNC4/6/2018NGSM18.810019.065018.810018.95003,345,112
AGNC4/5/2018NGSM19.000019.000018.810018.85004,143,958
AGNC4/4/2018NGSM18.850018.990018.790018.94002,808,008