Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 280. Rows 1 to 12 of 3360.
AGNC9/17/2021NGSM15.960016.040015.910015.98008,632,636
AGNC9/16/2021NGSM16.020016.090015.955015.96004,748,233
AGNC9/15/2021NGSM15.950016.050015.920015.96004,478,457
AGNC9/14/2021NGSM16.130016.130015.920015.93005,204,812
AGNC9/13/2021NGSM16.050016.140015.940016.08005,135,519
AGNC9/10/2021NGSM16.090016.100015.932316.01005,220,077
AGNC9/9/2021NGSM15.870016.090015.810016.02005,079,282
AGNC9/8/2021NGSM16.020016.130015.850015.87007,121,384
AGNC9/7/2021NGSM16.220016.265015.950015.98006,539,390
AGNC9/3/2021NGSM16.270016.280016.110016.18003,804,836
AGNC9/2/2021NGSM16.330016.370016.210016.22004,460,363
AGNC9/1/2021NGSM16.350016.400016.240016.32004,694,379