Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 501. Rows 1 to 12 of 6011.0.016s
DIS4/23/2024NYSE112.8300114.2400112.8000113.71006,571,431
DIS4/22/2024NYSE113.1000113.6400111.7500111.99006,597,241
DIS4/19/2024NYSE111.7200112.7150111.0800112.61009,390,357
DIS4/18/2024NYSE113.1800114.2500112.1900112.43007,580,411
DIS4/17/2024NYSE114.0000114.2100112.8900112.94006,981,363
DIS4/16/2024NYSE112.8200114.5000112.5200113.88008,547,980
DIS4/15/2024NYSE114.8750115.5500112.7700112.95009,150,703
DIS4/12/2024NYSE116.3900116.7000113.7300114.010011,515,331
DIS4/11/2024NYSE117.5900118.2800116.3700117.15006,529,461
DIS4/10/2024NYSE116.6000117.5600116.3700117.19006,440,615
DIS4/9/2024NYSE117.3800118.5100116.8900117.97007,361,841
DIS4/8/2024NYSE118.0200118.5200116.8200117.35006,257,312