|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 516. Rows 1 to 12 of 6192.0.016s | | DIS | 1/13/2025 | NYSE | 7120 | 107.9300 | 108.6100 | 106.7200 | 108.0800 | 6,440,278 | 16 | 486 | | DIS | 1/10/2025 | NYSE | 7120 | 110.0000 | 110.5400 | 107.6200 | 108.6500 | 8,384,620 | 16 | 486 | | DIS | 1/8/2025 | NYSE | 7120 | 111.0000 | 111.1100 | 108.6400 | 109.7600 | 6,855,958 | 16 | 486 | | DIS | 1/7/2025 | NYSE | 7120 | 112.1500 | 113.7400 | 111.2900 | 111.3900 | 7,878,785 | 16 | 486 | | DIS | 1/6/2025 | NYSE | 7120 | 111.4700 | 112.8537 | 110.8700 | 111.0500 | 6,274,390 | 16 | 486 | | DIS | 1/3/2025 | NYSE | 7120 | 111.3700 | 111.5350 | 110.1800 | 111.1600 | 5,394,290 | 16 | 486 | | DIS | 1/2/2025 | NYSE | 7120 | 111.7000 | 112.2000 | 110.1700 | 110.8200 | 5,687,980 | 16 | 486 | | DIS | 12/31/2024 | NYSE | 7120 | 110.7800 | 111.5900 | 110.6700 | 111.3500 | 4,757,490 | 16 | 486 | | DIS | 12/30/2024 | NYSE | 7120 | 110.4250 | 111.5400 | 109.8300 | 110.8000 | 5,716,286 | 16 | 486 | | DIS | 12/27/2024 | NYSE | 7120 | 111.8200 | 112.1200 | 110.8600 | 111.5500 | 4,523,808 | 16 | 486 | | DIS | 12/26/2024 | NYSE | 7120 | 112.1200 | 113.3200 | 111.8600 | 112.5500 | 4,782,805 | 16 | 486 | | DIS | 12/24/2024 | NYSE | 7120 | 111.2500 | 112.7400 | 111.1924 | 112.5600 | 2,472,283 | 16 | 486 |
|