Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 333. Rows 1 to 12 of 3989.
DISCA5/10/2021NGSM37.700038.070037.080037.26006,185,033
DISCA5/7/2021NGSM36.480037.730036.100037.56008,232,037
DISCA5/6/2021NGSM37.080037.385635.830036.25006,745,680
DISCA5/5/2021NGSM36.470036.880035.955036.66005,173,529
DISCA5/4/2021NGSM36.090036.580035.300036.52007,026,156
DISCA5/3/2021NGSM37.362037.530035.650036.120013,788,768
DISCA4/30/2021NGSM37.960038.800037.530037.66005,914,050
DISCA4/29/2021NGSM38.460038.670037.150037.950012,812,474
DISCA4/28/2021NGSM35.960037.780035.560037.490016,863,554
DISCA4/27/2021NGSM38.630439.550038.400039.01007,560,211
DISCA4/26/2021NGSM38.500039.030037.352738.850010,387,223
DISCA4/23/2021NGSM38.390038.700037.420038.400010,104,026