Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 309. Rows 1 to 12 of 3702.0.016s
DISCB4/3/2020NGSM27.500027.500027.500027.5000112
DISCB4/2/2020NGSM27.500027.500027.500027.500059
DISCB4/1/2020NGSM27.500027.500027.500027.50005
DISCB3/31/2020NGSM27.500027.500027.500027.500081
DISCB3/30/2020NGSM27.500027.500027.500027.500034
DISCB3/27/2020NGSM27.000027.500027.000027.5000530
DISCB3/26/2020NGSM28.780028.780028.780028.780043
DISCB3/25/2020NGSM28.780028.780028.780028.7800188
DISCB3/24/2020NGSM30.390030.390026.200026.20001,412
DISCB3/23/2020NGSM30.000030.100025.500027.80003,991
DISCB3/20/2020NGSM24.800024.800024.800024.8000172
DISCB3/19/2020NGSM30.100030.100029.500029.50001,122