Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 266. Rows 1 to 12 of 3182.
DISCK5/10/2021NGSM32.650032.960032.110032.26502,782,259
DISCK5/7/2021NGSM31.850032.840031.700032.62003,603,260
DISCK5/6/2021NGSM32.440032.750031.460031.84003,163,153
DISCK5/5/2021NGSM32.460032.460031.550032.22504,561,928
DISCK5/4/2021NGSM31.440032.045030.750031.89004,726,620
DISCK5/3/2021NGSM32.675032.675031.140031.38007,381,072
DISCK4/30/2021NGSM32.220032.900032.035032.31004,478,635
DISCK4/29/2021NGSM32.580033.050031.720032.33003,777,046
DISCK4/28/2021NGSM30.640032.440030.130031.96008,975,701
DISCK4/27/2021NGSM32.810033.490032.340033.17003,989,444
DISCK4/26/2021NGSM32.800033.070031.980032.99004,326,159
DISCK4/23/2021NGSM32.820032.960031.995032.45003,386,691