Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 299. Rows 1 to 12 of 3586.0.016s
AGO7/19/2018NYSE36.290036.555036.240036.4300528,487
AGO7/18/2018NYSE36.500036.660036.230036.5100589,429
AGO7/17/2018NYSE36.450036.570036.340036.3700497,950
AGO7/16/2018NYSE36.690036.990036.375036.4500750,734
AGO7/13/2018NYSE37.490037.530036.710036.8100660,419
AGO7/12/2018NYSE37.570037.730037.300037.6000561,617
AGO7/11/2018NYSE37.290037.600037.150137.4300677,895
AGO7/10/2018NYSE37.430037.710037.270037.4100542,028
AGO7/9/2018NYSE36.990037.455036.960037.3200471,587
AGO7/6/2018NYSE36.360036.980036.280036.7900398,764
AGO7/5/2018NYSE36.230036.500035.990036.3300569,979
AGO7/3/2018NYSE35.900036.390035.900036.0400370,970