Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 285. Rows 1 to 12 of 3420.0.016s
AGO11/17/2017NYSE35.990036.680035.970036.5900809,529
AGO11/16/2017NYSE36.550036.601035.890036.0200824,487
AGO11/15/2017NYSE36.550036.810036.310036.41001,040,727
AGO11/14/2017NYSE36.870037.305036.780036.8000862,522
AGO11/13/2017NYSE36.990037.500036.670037.2000632,375
AGO11/10/2017NYSE36.790037.180036.600037.1200562,097
AGO11/9/2017NYSE37.390037.480036.800036.9500834,359
AGO11/8/2017NYSE37.000037.810036.720037.54001,609,689
AGO11/7/2017NYSE36.580036.970035.900036.22001,906,840
AGO11/6/2017NYSE37.270037.496235.390036.51001,927,357
AGO11/3/2017NYSE38.500039.750037.100037.29002,127,294
AGO11/2/2017NYSE37.100037.440036.400036.85001,262,311