Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 289. Rows 1 to 12 of 3459.0.031s
AGO1/17/2018NYSE34.110034.200033.560033.7500768,432
AGO1/16/2018NYSE34.060034.300033.900034.0000916,230
AGO1/12/2018NYSE33.600034.230033.600034.04001,127,740
AGO1/11/2018NYSE34.040034.560033.590033.6200930,774
AGO1/10/2018NYSE33.080034.070033.040034.00001,583,842
AGO1/9/2018NYSE33.390033.560032.970033.01001,189,532
AGO1/8/2018NYSE33.750033.820033.210033.3400905,291
AGO1/5/2018NYSE34.000034.070033.700033.8200799,458
AGO1/4/2018NYSE33.520034.070033.400033.81001,077,877
AGO1/3/2018NYSE34.110034.170033.240033.27001,105,139
AGO1/2/2018NYSE33.970034.140033.575034.0300935,464
AGO12/29/2017NYSE34.010034.420033.870033.8700669,515