Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 304. Rows 1 to 12 of 3647.0.016s
AGO10/15/2018NYSE39.900040.575039.861540.2300584,756
AGO10/12/2018NYSE40.740040.780039.480039.9500753,654
AGO10/11/2018NYSE41.410041.540040.125040.2600361,890
AGO10/10/2018NYSE42.550042.850041.550041.5800462,255
AGO10/9/2018NYSE42.040042.880041.930042.7200629,930
AGO10/8/2018NYSE42.150042.450041.870042.2200509,363
AGO10/5/2018NYSE42.340042.620041.980042.2400561,986
AGO10/4/2018NYSE41.780042.910041.450042.3000625,010
AGO10/3/2018NYSE42.500042.990042.490042.6900649,123
AGO10/2/2018NYSE41.990042.460041.790042.4200534,172
AGO10/1/2018NYSE42.430042.500041.720042.0100571,335
AGO9/28/2018NYSE41.890042.380041.770042.2300613,268