Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 427. Rows 1 to 12 of 5115.0.016s
DLTR9/28/2020NGSM90.250091.384589.750090.94001,645,566
DLTR9/25/2020NGSM87.490089.910087.140089.42002,642,330
DLTR9/24/2020NGSM86.830089.070086.668688.43001,915,866
DLTR9/23/2020NGSM86.860088.110086.565086.72001,931,630
DLTR9/22/2020NGSM86.220087.040085.710086.80001,381,451
DLTR9/21/2020NGSM87.450087.670084.410085.97001,966,482
DLTR9/18/2020NGSM89.150089.150087.490088.02002,551,898
DLTR9/17/2020NGSM88.080089.040087.730088.54001,760,898
DLTR9/16/2020NGSM89.100090.080088.310089.26002,008,803
DLTR9/15/2020NGSM88.990089.870088.290088.65001,226,477
DLTR9/14/2020NGSM90.830090.858987.890088.92002,199,539
DLTR9/11/2020NGSM90.490090.800089.850090.05001,979,960