DLTR History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 424. Rows 1 to 12 of 5079.0.031s
DLTR	8/6/2020	NGSM	7226	95.7500	95.9500	94.8600	95.6000	1,078,673	15	405
DLTR	8/5/2020	NGSM	7226	96.3192	97.1050	95.4400	95.8200	1,010,537	15	405
DLTR	8/4/2020	NGSM	7226	94.6300	96.2400	94.4200	95.9000	1,976,211	15	405
DLTR	8/3/2020	NGSM	7226	94.0100	94.6300	92.7400	94.5100	1,516,415	15	405
DLTR	7/31/2020	NGSM	7226	93.7100	93.7100	92.2300	93.3500	1,805,690	15	405
DLTR	7/30/2020	NGSM	7226	94.1600	95.1100	93.7900	93.9500	1,677,350	15	405
DLTR	7/29/2020	NGSM	7226	95.8700	96.5900	94.7500	95.0200	1,553,668	15	405
DLTR	7/28/2020	NGSM	7226	95.3100	95.9000	94.5400	95.6400	1,353,403	15	405
DLTR	7/27/2020	NGSM	7226	95.9839	95.9839	94.0850	95.4200	1,245,246	15	405
DLTR	7/24/2020	NGSM	7226	96.4100	97.2500	95.3400	95.6000	1,205,495	15	405
DLTR	7/23/2020	NGSM	7226	96.9800	97.2700	95.9300	96.3200	1,754,069	15	405
DLTR	7/22/2020	NGSM	7226	95.5200	97.2800	95.0510	97.1200	1,267,441	15	405