|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 433. Rows 1 to 12 of 5195.0.016s | DLTR | 1/22/2021 | NGSM | 7226 | 107.6400 | 108.2100 | 106.1300 | 107.8800 | 1,160,383 | 15 | 405 | DLTR | 1/21/2021 | NGSM | 7226 | 108.6300 | 109.4412 | 107.6300 | 107.7900 | 1,431,156 | 15 | 405 | DLTR | 1/20/2021 | NGSM | 7226 | 108.2300 | 108.4500 | 106.3200 | 107.5400 | 1,936,377 | 15 | 405 | DLTR | 1/19/2021 | NGSM | 7226 | 108.5900 | 109.5950 | 107.1200 | 108.0500 | 1,733,332 | 15 | 405 | DLTR | 1/15/2021 | NGSM | 7226 | 109.3100 | 109.7000 | 107.7900 | 108.3400 | 1,881,925 | 15 | 405 | DLTR | 1/14/2021 | NGSM | 7226 | 112.6700 | 112.9600 | 109.6500 | 109.9700 | 1,996,306 | 15 | 405 | DLTR | 1/13/2021 | NGSM | 7226 | 113.7900 | 114.0800 | 112.3100 | 112.4700 | 1,210,712 | 15 | 405 | DLTR | 1/12/2021 | NGSM | 7226 | 112.3800 | 114.4150 | 112.0500 | 114.1800 | 1,478,002 | 15 | 405 | DLTR | 1/11/2021 | NGSM | 7226 | 112.5000 | 113.1000 | 111.1700 | 112.4300 | 2,144,633 | 15 | 405 | DLTR | 1/8/2021 | NGSM | 7226 | 114.7200 | 115.4500 | 112.1900 | 112.9700 | 1,928,231 | 15 | 405 | DLTR | 1/7/2021 | NGSM | 7226 | 112.9900 | 115.0000 | 111.8900 | 114.7500 | 2,496,056 | 15 | 405 | DLTR | 1/6/2021 | NGSM | 7226 | 106.9000 | 113.2500 | 106.7850 | 112.9700 | 3,097,335 | 15 | 405 |
|