Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 433. Rows 1 to 12 of 5195.0.016s
DLTR1/22/2021NGSM107.6400108.2100106.1300107.88001,160,383
DLTR1/21/2021NGSM108.6300109.4412107.6300107.79001,431,156
DLTR1/20/2021NGSM108.2300108.4500106.3200107.54001,936,377
DLTR1/19/2021NGSM108.5900109.5950107.1200108.05001,733,332
DLTR1/15/2021NGSM109.3100109.7000107.7900108.34001,881,925
DLTR1/14/2021NGSM112.6700112.9600109.6500109.97001,996,306
DLTR1/13/2021NGSM113.7900114.0800112.3100112.47001,210,712
DLTR1/12/2021NGSM112.3800114.4150112.0500114.18001,478,002
DLTR1/11/2021NGSM112.5000113.1000111.1700112.43002,144,633
DLTR1/8/2021NGSM114.7200115.4500112.1900112.97001,928,231
DLTR1/7/2021NGSM112.9900115.0000111.8900114.75002,496,056
DLTR1/6/2021NGSM106.9000113.2500106.7850112.97003,097,335