Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 424. Rows 1 to 12 of 5079.0.031s
DLTR8/6/2020NGSM95.750095.950094.860095.60001,078,673
DLTR8/5/2020NGSM96.319297.105095.440095.82001,010,537
DLTR8/4/2020NGSM94.630096.240094.420095.90001,976,211
DLTR8/3/2020NGSM94.010094.630092.740094.51001,516,415
DLTR7/31/2020NGSM93.710093.710092.230093.35001,805,690
DLTR7/30/2020NGSM94.160095.110093.790093.95001,677,350
DLTR7/29/2020NGSM95.870096.590094.750095.02001,553,668
DLTR7/28/2020NGSM95.310095.900094.540095.64001,353,403
DLTR7/27/2020NGSM95.983995.983994.085095.42001,245,246
DLTR7/24/2020NGSM96.410097.250095.340095.60001,205,495
DLTR7/23/2020NGSM96.980097.270095.930096.32001,754,069
DLTR7/22/2020NGSM95.520097.280095.051097.12001,267,441