DLTR History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 433. Rows 1 to 12 of 5195.0.016s
DLTR	1/22/2021	NGSM	7226	107.6400	108.2100	106.1300	107.8800	1,160,383	15	405
DLTR	1/21/2021	NGSM	7226	108.6300	109.4412	107.6300	107.7900	1,431,156	15	405
DLTR	1/20/2021	NGSM	7226	108.2300	108.4500	106.3200	107.5400	1,936,377	15	405
DLTR	1/19/2021	NGSM	7226	108.5900	109.5950	107.1200	108.0500	1,733,332	15	405
DLTR	1/15/2021	NGSM	7226	109.3100	109.7000	107.7900	108.3400	1,881,925	15	405
DLTR	1/14/2021	NGSM	7226	112.6700	112.9600	109.6500	109.9700	1,996,306	15	405
DLTR	1/13/2021	NGSM	7226	113.7900	114.0800	112.3100	112.4700	1,210,712	15	405
DLTR	1/12/2021	NGSM	7226	112.3800	114.4150	112.0500	114.1800	1,478,002	15	405
DLTR	1/11/2021	NGSM	7226	112.5000	113.1000	111.1700	112.4300	2,144,633	15	405
DLTR	1/8/2021	NGSM	7226	114.7200	115.4500	112.1900	112.9700	1,928,231	15	405
DLTR	1/7/2021	NGSM	7226	112.9900	115.0000	111.8900	114.7500	2,496,056	15	405
DLTR	1/6/2021	NGSM	7226	106.9000	113.2500	106.7850	112.9700	3,097,335	15	405