Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 361. Rows 1 to 12 of 4328.0.016s
DPZ9/17/2021NYSE509.2900512.1500501.5200503.5400908,033
DPZ9/16/2021NYSE506.9400512.7100502.5500511.2100402,251
DPZ9/15/2021NYSE506.7400509.4800501.3600505.5600354,925
DPZ9/14/2021NYSE511.9500511.9500505.4400506.9600277,265
DPZ9/13/2021NYSE510.9200513.0250504.6600511.1000441,246
DPZ9/10/2021NYSE515.8200516.4750510.4100510.8700323,034
DPZ9/9/2021NYSE522.2700525.7728515.0100516.1200255,555
DPZ9/8/2021NYSE515.0800522.2200512.8481521.3700318,696
DPZ9/7/2021NYSE514.3900516.3550508.4800514.0200446,760
DPZ9/3/2021NYSE516.0800520.9800512.2300514.5000373,007
DPZ9/2/2021NYSE519.1700519.1700512.5600517.2900286,063
DPZ9/1/2021NYSE515.0200517.4700508.4700515.4000343,564