Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 358. Rows 1 to 12 of 4291.0.016s
DPZ7/27/2021NYSE535.5200543.1400534.1701538.0100474,824
DPZ7/26/2021NYSE523.8200538.5699522.6700534.3200660,673
DPZ7/23/2021NYSE541.9900542.5200519.4700525.45001,342,053
DPZ7/22/2021NYSE484.9900548.7200484.0001538.82003,035,328
DPZ7/21/2021NYSE475.4900476.4500465.9300470.3700614,729
DPZ7/20/2021NYSE475.8300478.5500471.2800474.9700593,024
DPZ7/19/2021NYSE483.3500484.6900473.8100478.4900578,648
DPZ7/16/2021NYSE486.4400489.4800481.4045482.6800420,700
DPZ7/15/2021NYSE488.2000488.6400482.1300484.8400454,574
DPZ7/14/2021NYSE485.1900488.2200482.7890485.3200280,332
DPZ7/13/2021NYSE480.0400491.4200479.2300485.6800476,489
DPZ7/12/2021NYSE480.0000482.6100478.6700480.1100383,734