Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 390. Rows 1 to 12 of 4673.0.016s
AGX7/20/2018NYSE39.600039.600039.000039.3000162,147
AGX7/19/2018NYSE38.650039.850038.300039.7000116,403
AGX7/18/2018NYSE39.000039.153538.700038.7500184,918
AGX7/17/2018NYSE38.950039.600038.850039.0000140,828
AGX7/16/2018NYSE40.500040.750038.800039.0000240,659
AGX7/13/2018NYSE41.300041.650040.400040.5000139,796
AGX7/12/2018NYSE41.400041.650040.950041.2500226,951
AGX7/11/2018NYSE40.800041.200040.450041.1500106,229
AGX7/10/2018NYSE41.200041.450040.750041.250090,024
AGX7/9/2018NYSE41.500041.550040.500041.2500116,099
AGX7/6/2018NYSE40.700041.500040.500041.0500150,160
AGX7/5/2018NYSE40.250040.750040.100040.6500112,648