Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4547.0.016s
AGX1/19/2018NYSE44.800045.850044.366445.1000413,096
AGX1/18/2018NYSE45.550045.950044.550044.7500203,143
AGX1/17/2018NYSE45.300045.908445.050045.5500264,523
AGX1/16/2018NYSE46.200046.600044.750045.0000216,100
AGX1/12/2018NYSE46.500046.750045.500045.7500215,132
AGX1/11/2018NYSE45.300046.800045.150046.3500290,979
AGX1/10/2018NYSE44.750045.250044.500045.0500176,233
AGX1/9/2018NYSE45.500045.500044.700044.8500232,669
AGX1/8/2018NYSE45.950045.950044.900045.5000206,312
AGX1/5/2018NYSE45.550045.900045.400045.7500175,289
AGX1/4/2018NYSE46.000046.000044.850045.3500200,360
AGX1/3/2018NYSE46.400046.500045.400045.5000287,349