Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 376. Rows 1 to 12 of 4506.0.016s
AGX11/17/2017NYSE57.800059.500057.800059.3000203,547
AGX11/16/2017NYSE59.750060.150057.650057.9000422,694
AGX11/15/2017NYSE63.800063.800059.500059.8500257,669
AGX11/14/2017NYSE65.400065.750064.100064.1500155,342
AGX11/13/2017NYSE66.400066.400065.200065.6000121,799
AGX11/10/2017NYSE67.000067.611466.700066.800087,340
AGX11/9/2017NYSE66.500067.000066.050067.000064,318
AGX11/8/2017NYSE67.450067.550065.750067.2000129,049
AGX11/7/2017NYSE68.350068.350066.450067.5500136,653
AGX11/6/2017NYSE67.400068.750067.200068.550086,223
AGX11/3/2017NYSE68.000068.300067.250067.2500108,830
AGX11/2/2017NYSE68.600068.600067.250067.9000123,538