Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 385. Rows 1 to 12 of 4609.0.016s
AGX4/19/2018NYSE39.100039.150038.150038.4500229,596
AGX4/18/2018NYSE38.850040.100038.675039.3500284,124
AGX4/17/2018NYSE38.050038.900037.700038.8500283,710
AGX4/16/2018NYSE37.850038.800037.450037.8000312,181
AGX4/13/2018NYSE37.050038.000036.300037.6000619,635
AGX4/12/2018NYSE38.250039.200036.675036.80001,183,010
AGX4/11/2018NYSE42.000043.000041.650042.9000188,125
AGX4/10/2018NYSE42.450042.900041.750042.4000166,751
AGX4/9/2018NYSE43.350043.650041.700041.8000265,125
AGX4/6/2018NYSE42.850043.350042.150043.1500283,246
AGX4/5/2018NYSE43.500044.150042.800043.3500241,974
AGX4/4/2018NYSE41.800043.450041.700043.4000214,284