Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 395. Rows 1 to 12 of 4735.0.016s
AGX10/17/2018NYSE43.110043.800042.730043.6200191,777
AGX10/16/2018NYSE42.460043.400042.300043.330099,013
AGX10/15/2018NYSE41.180042.490041.180042.1800108,320
AGX10/12/2018NYSE42.790042.900040.930041.1800177,539
AGX10/11/2018NYSE42.630043.800042.145042.2000260,677
AGX10/10/2018NYSE42.550043.200042.430042.8400291,717
AGX10/9/2018NYSE41.700042.760041.700042.6600201,477
AGX10/8/2018NYSE41.400042.070041.080041.7900109,416
AGX10/5/2018NYSE42.020042.110041.170041.4700241,991
AGX10/4/2018NYSE41.890042.230041.630042.0900139,308
AGX10/3/2018NYSE41.710042.125041.100042.0700108,152
AGX10/2/2018NYSE42.120042.340041.260041.6200208,549