Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 436. Rows 1 to 12 of 5224.0.016s
AGYS3/5/2021NGSM52.540054.790050.130154.1500344,379
AGYS3/4/2021NGSM59.000059.175050.000052.0400418,796
AGYS3/3/2021NGSM61.010062.700058.510059.2100278,290
AGYS3/2/2021NGSM61.650063.130060.890061.3700476,688
AGYS3/1/2021NGSM59.680064.090059.680062.9100269,975
AGYS2/26/2021NGSM58.750061.210058.280059.5900300,079
AGYS2/25/2021NGSM60.260061.270058.785058.9500230,286
AGYS2/24/2021NGSM59.080061.490058.345060.1600199,504
AGYS2/23/2021NGSM58.490060.550058.000059.1600292,439
AGYS2/22/2021NGSM55.860060.020055.180059.9700184,479
AGYS2/19/2021NGSM55.710058.240055.620057.2500172,055
AGYS2/18/2021NGSM55.320057.369954.250155.4900139,789