Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 297. Rows 1 to 12 of 3559.0.016s
AAV7/13/2018NYSE3.20003.27503.15503.225033,867
AAV7/12/2018NYSE3.15003.25003.12503.2500115,759
AAV7/11/2018NYSE3.20003.30003.10003.1000198,461
AAV7/10/2018NYSE3.15003.25003.15003.2000119,962
AAV7/9/2018NYSE3.15003.20003.10003.100070,143
AAV7/6/2018NYSE3.10003.17503.10003.150028,203
AAV7/5/2018NYSE3.15003.20003.07503.1000101,569
AAV7/3/2018NYSE3.10003.15003.10003.150032,672
AAV7/2/2018NYSE3.10003.10003.05003.100039,551
AAV6/29/2018NYSE3.15003.17503.10003.100074,129
AAV6/28/2018NYSE3.25003.25003.07503.1500211,701
AAV6/27/2018NYSE3.15003.30003.15003.2000280,894