Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 303. Rows 1 to 12 of 3628.0.016s
AAVVF10/19/2018OTC2.42002.42002.42002.42000
AAVVF10/18/2018OTC2.47972.47972.38692.420020,833
AAVVF10/17/2018OTC2.54502.54502.47252.51009,988
AAVVF10/16/2018OTC2.50002.54002.50002.520019,333
AAVVF10/15/2018OTC2.52152.55002.46012.550014,095
AAVVF10/12/2018OTC2.53002.55152.49002.507410,757
AAVVF10/11/2018OTC2.55002.62252.52002.556030,124
AAVVF10/10/2018OTC2.67952.67952.60372.629013,108
AAVVF10/9/2018OTC2.62452.70212.62452.700032,437
AAVVF10/8/2018OTC2.59002.60002.59002.59008,726
AAVVF10/5/2018OTC2.63002.63012.60002.62009,035
AAVVF10/4/2018OTC2.69202.76242.64672.650024,687