Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 272. Rows 1 to 12 of 3255.0.016s
AAV4/28/2017NYSE6.30006.35006.25006.250039,971
AAV4/27/2017NYSE6.20006.30006.02506.250056,500
AAV4/26/2017NYSE6.30006.40006.20006.2500129,740
AAV4/25/2017NYSE6.50006.50006.30836.400059,284
AAV4/24/2017NYSE6.45006.52506.40006.400046,313
AAV4/21/2017NYSE6.50006.50006.37446.500072,098
AAV4/20/2017NYSE6.45006.55006.42506.450059,025
AAV4/19/2017NYSE6.60006.60006.42506.450066,435
AAV4/18/2017NYSE6.65006.65006.55006.600037,866
AAV4/17/2017NYSE6.55006.72506.55006.650035,781
AAV4/13/2017NYSE6.75006.75006.52506.550059,746
AAV4/12/2017NYSE6.80006.85006.65006.700064,773