Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 282. Rows 1 to 12 of 3374.0.016s
AAV10/17/2017NYSE5.45005.49005.40005.400051,741
AAV10/16/2017NYSE5.60005.60005.37505.5000168,068
AAV10/13/2017NYSE5.70005.75005.50005.550081,418
AAV10/12/2017NYSE5.60005.80005.60005.600079,487
AAV10/11/2017NYSE5.65005.72505.60005.6000118,112
AAV10/10/2017NYSE5.80005.90005.55005.7000614,108
AAV10/9/2017NYSE5.85505.90805.85005.900013,887
AAV10/6/2017NYSE5.90005.92505.80005.8000127,872
AAV10/5/2017NYSE6.00006.05005.90005.9000121,328
AAV10/4/2017NYSE6.10006.10005.95006.0000114,843
AAV10/3/2017NYSE6.20006.22506.05006.100087,671
AAV10/2/2017NYSE6.20006.25006.15006.2000121,241