Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 266. Rows 1 to 12 of 3186.0.016s
AAV1/19/2017NYSE6.30006.50006.30006.350088,071
AAV1/18/2017NYSE6.45006.50006.20006.2500129,851
AAV1/17/2017NYSE6.65006.65006.47506.500068,418
AAV1/13/2017NYSE6.50006.60006.45006.6000104,086
AAV1/12/2017NYSE6.55006.65006.45006.450084,715
AAV1/11/2017NYSE6.35006.60006.32506.500075,195
AAV1/10/2017NYSE6.40006.50006.30006.350090,882
AAV1/9/2017NYSE6.50006.54006.30006.3500138,273
AAV1/6/2017NYSE6.70006.72506.55006.6000167,704
AAV1/5/2017NYSE6.65006.75006.60006.600092,897
AAV1/4/2017NYSE6.55006.70006.50506.6000145,431
AAV1/3/2017NYSE6.90006.90006.41056.5500207,312