Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 268. Rows 1 to 12 of 3212.0.016s
AAV2/27/2017NYSE6.15006.15006.02266.0500113,072
AAV2/24/2017NYSE6.20006.25006.10006.1500128,613
AAV2/23/2017NYSE6.25006.35006.22506.250082,287
AAV2/22/2017NYSE6.35006.40006.20006.200091,220
AAV2/21/2017NYSE6.45006.45006.31906.4500114,443
AAV2/17/2017NYSE6.55006.59506.40006.400067,970
AAV2/16/2017NYSE6.60006.65006.50006.600076,912
AAV2/15/2017NYSE6.45006.62506.45006.600032,911
AAV2/14/2017NYSE6.45006.55006.40506.500061,428
AAV2/13/2017NYSE6.50006.50006.35006.450057,357
AAV2/10/2017NYSE6.70006.70006.45006.5000119,117
AAV2/9/2017NYSE6.45006.70006.40006.7000198,609