Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 289. Rows 1 to 12 of 3460.0.016s
AAV2/21/2018NYSE2.85003.05002.85002.9500381,062
AAV2/20/2018NYSE3.00003.05002.85002.9000332,608
AAV2/16/2018NYSE2.95003.00002.90003.0000171,762
AAV2/15/2018NYSE2.95003.05002.77503.0000458,670
AAV2/14/2018NYSE3.00003.00002.85002.9000307,782
AAV2/13/2018NYSE3.10003.10002.95003.0000120,036
AAV2/12/2018NYSE2.95003.15002.95003.1000357,850
AAV2/9/2018NYSE2.95003.02502.75002.9500717,850
AAV2/8/2018NYSE3.20003.25002.95002.9500421,216
AAV2/7/2018NYSE3.25003.30003.06003.2000521,996
AAV2/6/2018NYSE3.30003.40003.20003.2500361,336
AAV2/5/2018NYSE3.30003.45003.22503.3500324,132