Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 278. Rows 1 to 12 of 3333.0.016s
AAV8/18/2017NYSE6.30006.45006.20006.400099,389
AAV8/17/2017NYSE6.30006.40006.30006.350087,427
AAV8/16/2017NYSE6.25006.35006.25006.300040,789
AAV8/15/2017NYSE6.35006.35006.25006.250046,847
AAV8/14/2017NYSE6.45006.55006.30006.350082,505
AAV8/11/2017NYSE6.45006.55006.45006.450062,708
AAV8/10/2017NYSE6.65006.65006.40006.4500101,262
AAV8/9/2017NYSE6.65006.75006.60006.6500109,317
AAV8/8/2017NYSE6.40006.65006.40006.650099,823
AAV8/7/2017NYSE6.50006.55006.40006.450031,004
AAV8/4/2017NYSE6.55006.62506.44066.5500114,432
AAV8/3/2017NYSE6.80006.82506.50006.5500119,134