Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 275. Rows 1 to 12 of 3296.0.016s
AAV6/27/2017NYSE6.45006.60006.40006.500098,926
AAV6/26/2017NYSE6.35006.45006.27506.450064,160
AAV6/23/2017NYSE6.20006.40006.15006.300074,624
AAV6/22/2017NYSE6.10006.25006.10006.200099,806
AAV6/21/2017NYSE6.15006.35006.05006.050087,243
AAV6/20/2017NYSE6.20006.27506.10006.200032,858
AAV6/19/2017NYSE6.20006.30006.20006.250057,552
AAV6/16/2017NYSE6.10006.25006.05006.200036,402
AAV6/15/2017NYSE6.10006.20006.05006.100094,864
AAV6/14/2017NYSE6.25006.25006.10006.100065,183
AAV6/13/2017NYSE6.15006.27506.15006.250089,427
AAV6/12/2017NYSE6.10006.20006.00006.1500136,890