Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 285. Rows 1 to 12 of 3414.
AAV12/13/2017NYSE4.05004.05003.94503.9500272,886
AAV12/12/2017NYSE4.05004.10003.95004.0500979,770
AAV12/11/2017NYSE4.00004.10003.95504.0500434,938
AAV12/8/2017NYSE4.05004.05003.95004.0000196,322
AAV12/7/2017NYSE4.20004.25003.90004.0000596,242
AAV12/6/2017NYSE4.70004.70004.20004.2500376,916
AAV12/5/2017NYSE4.80004.80004.62504.7000163,773
AAV12/4/2017NYSE4.70004.81004.70004.750097,976
AAV12/1/2017NYSE4.75004.90004.72504.7500211,882
AAV11/30/2017NYSE4.70004.85004.62504.7500182,986
AAV11/29/2017NYSE4.70004.77504.65004.6500107,916
AAV11/28/2017NYSE4.70004.75004.65004.6500123,967