Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 296. Rows 1 to 12 of 3541.0.016s
AAV6/18/2018NYSE3.05003.17503.00003.1500214,397
AAV6/15/2018NYSE3.05003.10003.00003.0500137,420
AAV6/14/2018NYSE3.10003.20003.05003.100098,296
AAV6/13/2018NYSE3.05003.15003.05003.1000122,042
AAV6/12/2018NYSE3.10003.15003.05003.0500109,804
AAV6/11/2018NYSE3.10003.20003.07503.1000221,963
AAV6/8/2018NYSE3.10003.17503.05503.1000116,916
AAV6/7/2018NYSE3.05003.17503.05003.1000228,825
AAV6/6/2018NYSE2.95003.10002.95003.0500328,827
AAV6/5/2018NYSE2.95003.00002.87502.9500147,812
AAV6/4/2018NYSE3.10003.10002.90002.9500407,344
AAV6/1/2018NYSE2.95003.09502.95003.0500256,128