Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 306. Rows 1 to 12 of 3666.0.016s
AAVVF12/14/2018OTC1.54681.57001.53001.540057,400
AAVVF12/13/2018OTC1.53001.60001.53001.5700101,400
AAVVF12/12/2018OTC1.60001.62001.55051.561872,200
AAVVF12/11/2018OTC1.62331.62331.55001.585058,489
AAVVF12/10/2018OTC1.65001.65001.58001.610020,144
AAVVF12/7/2018OTC1.72001.77001.66001.6700151,827
AAVVF12/6/2018OTC1.71001.74001.65501.7200152,900
AAVVF12/4/2018OTC1.78661.78661.73571.735722,844
AAVVF12/3/2018OTC1.80001.83751.77151.812011,637
AAVVF11/30/2018OTC1.86001.88601.79051.790580,300
AAVVF11/29/2018OTC2.04002.05461.92691.950017,225
AAVVF11/28/2018OTC1.99502.03001.97451.9875101,771