Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 296. Rows 1 to 12 of 3545.0.016s
AAV6/22/2018NYSE3.10003.15003.05003.1500111,739
AAV6/21/2018NYSE3.05003.15003.02503.050071,615
AAV6/20/2018NYSE3.05003.14503.05003.100054,013
AAV6/19/2018NYSE3.10003.15003.05003.0500123,396
AAV6/18/2018NYSE3.05003.17503.00003.1500214,397
AAV6/15/2018NYSE3.05003.10003.00003.0500137,420
AAV6/14/2018NYSE3.10003.20003.05003.100098,296
AAV6/13/2018NYSE3.05003.15003.05003.1000122,042
AAV6/12/2018NYSE3.10003.15003.05003.0500109,804
AAV6/11/2018NYSE3.10003.20003.07503.1000221,963
AAV6/8/2018NYSE3.10003.17503.05503.1000116,916
AAV6/7/2018NYSE3.05003.17503.05003.1000228,825