Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 301. Rows 1 to 12 of 3606.0.016s
AAV9/19/2018NYSE2.55002.60002.50002.5500103,120
AAV9/18/2018NYSE2.60002.60002.50002.550089,769
AAV9/17/2018NYSE2.60002.60002.50002.600085,871
AAV9/14/2018NYSE2.55002.60002.49502.550073,057
AAV9/13/2018NYSE2.50002.55002.36632.5500338,234
AAV9/12/2018NYSE2.55002.57502.45002.500098,127
AAV9/11/2018NYSE2.45002.55002.40002.5500188,452
AAV9/10/2018NYSE2.50002.57752.40002.450091,500
AAV9/7/2018NYSE2.40002.60002.40002.5000154,974
AAV9/6/2018NYSE2.60002.61002.45002.5000346,666
AAV9/5/2018NYSE2.65002.70002.60002.6000218,263
AAV9/4/2018NYSE2.90002.91582.66002.7000398,719