Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 284. Rows 1 to 12 of 3398.0.016s
AAV11/20/2017NYSE5.15005.15005.00005.0000181,518
AAV11/17/2017NYSE5.15005.20005.10005.200080,274
AAV11/16/2017NYSE5.20005.25005.15005.150045,192
AAV11/15/2017NYSE5.30005.37505.20005.200059,721
AAV11/14/2017NYSE5.60005.62505.35005.400099,264
AAV11/13/2017NYSE5.85005.87505.60005.6500114,622
AAV11/10/2017NYSE5.75005.90005.70005.9000155,114
AAV11/9/2017NYSE5.65005.79005.60505.7000143,164
AAV11/8/2017NYSE5.70005.70005.55005.600053,520
AAV11/7/2017NYSE5.75005.75005.57505.6500107,636
AAV11/6/2017NYSE5.70005.83835.65005.7500179,917
AAV11/3/2017NYSE5.70005.75005.60005.7000120,895