Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 277. Rows 1 to 12 of 3313.0.016s
AAV7/21/2017NYSE7.00007.00006.82507.000082,371
AAV7/20/2017NYSE7.10007.17506.95007.0000180,728
AAV7/19/2017NYSE7.10007.35007.06007.3000109,873
AAV7/18/2017NYSE7.00007.10006.90007.0500115,390
AAV7/17/2017NYSE6.85007.00006.85006.900074,777
AAV7/14/2017NYSE6.90006.95006.85006.900080,038
AAV7/13/2017NYSE6.85006.90006.80006.9000180,190
AAV7/12/2017NYSE6.70007.00006.70006.8500278,259
AAV7/11/2017NYSE6.80006.80006.65006.7000106,464
AAV7/10/2017NYSE6.50006.72506.50006.7000156,315
AAV7/7/2017NYSE6.65006.65006.47506.5500226,663
AAV7/6/2017NYSE6.60006.80006.60006.700093,788