Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 273. Rows 1 to 12 of 3275.0.016s
AAV5/26/2017NYSE6.35006.50006.30006.400047,240
AAV5/25/2017NYSE6.55006.70006.35006.4000102,164
AAV5/24/2017NYSE6.70006.75006.50006.6000133,157
AAV5/23/2017NYSE6.60006.72506.60006.700081,391
AAV5/22/2017NYSE6.75006.80006.55006.550066,775
AAV5/19/2017NYSE6.50006.77506.50006.7000535,918
AAV5/18/2017NYSE6.45006.52506.40006.5000119,397
AAV5/17/2017NYSE6.55006.65006.45006.5000190,963
AAV5/16/2017NYSE6.60006.68806.55006.550099,505
AAV5/15/2017NYSE6.60006.67506.52506.650080,858
AAV5/12/2017NYSE6.50006.58006.40006.4500152,148
AAV5/11/2017NYSE6.50006.65006.50006.5500161,264