Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 270. Rows 1 to 12 of 3233.0.016s
AAV3/28/2017NYSE6.35006.50006.32506.500067,341
AAV3/27/2017NYSE6.10006.45006.10006.4000156,233
AAV3/24/2017NYSE6.05006.22506.05006.2000137,556
AAV3/23/2017NYSE5.90006.16005.90006.100092,712
AAV3/22/2017NYSE6.00006.02505.90005.950066,292
AAV3/21/2017NYSE6.05006.12505.95006.0000142,146
AAV3/20/2017NYSE5.90006.07505.90006.000052,214
AAV3/17/2017NYSE6.05006.07505.90005.950054,437
AAV3/16/2017NYSE6.10006.15005.97506.0000106,719
AAV3/15/2017NYSE5.85006.17505.85006.1000112,529
AAV3/14/2017NYSE5.90006.00005.75005.8500101,119
AAV3/13/2017NYSE5.85006.02505.85005.9500112,707