Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 287. Rows 1 to 12 of 3438.0.031s
AAV1/19/2018NYSE3.50003.50003.35003.4500393,007
AAV1/18/2018NYSE3.60003.65003.41003.5000446,388
AAV1/17/2018NYSE3.65003.72503.55003.6000399,755
AAV1/16/2018NYSE3.85003.85003.60003.7000565,432
AAV1/12/2018NYSE3.75003.90003.60003.8000695,712
AAV1/11/2018NYSE3.70003.85003.65003.6500470,904
AAV1/10/2018NYSE3.90003.90003.60003.6500343,773
AAV1/9/2018NYSE4.05004.05003.85003.9000208,710
AAV1/8/2018NYSE4.00004.06004.00004.050076,072
AAV1/5/2018NYSE4.25004.25003.95004.0500501,460
AAV1/4/2018NYSE4.35004.40004.15004.2500320,457
AAV1/3/2018NYSE4.50004.57504.30004.3500193,460