Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 280. Rows 1 to 12 of 3357.0.047s
AAV9/22/2017NYSE6.60006.60006.47506.6000119,451
AAV9/21/2017NYSE6.55006.65006.50006.600058,049
AAV9/20/2017NYSE6.55006.70006.50006.600075,455
AAV9/19/2017NYSE6.45006.57506.45006.500046,826
AAV9/18/2017NYSE6.40006.45006.30006.400028,115
AAV9/15/2017NYSE6.55006.55006.32506.400058,221
AAV9/14/2017NYSE6.50006.64506.47506.500030,154
AAV9/13/2017NYSE6.30006.55006.30006.450051,112
AAV9/12/2017NYSE6.20006.37506.20006.300076,305
AAV9/11/2017NYSE6.20006.30006.20006.250028,970
AAV9/8/2017NYSE6.40006.40006.16006.200092,564
AAV9/7/2017NYSE6.25006.40006.25006.400075,389