Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 292. Rows 1 to 12 of 3499.0.016s
AAV4/18/2018NYSE3.20003.35003.20003.2500443,502
AAV4/17/2018NYSE3.15003.25003.06003.1500180,285
AAV4/16/2018NYSE3.25003.25003.10003.1500239,697
AAV4/13/2018NYSE3.40003.44003.20003.2500213,923
AAV4/12/2018NYSE3.50003.50003.26983.3500195,280
AAV4/11/2018NYSE3.35003.50003.31663.4500674,864
AAV4/10/2018NYSE3.15003.35003.15003.3000736,195
AAV4/9/2018NYSE3.15003.25003.10003.1000347,589
AAV4/6/2018NYSE3.20003.30003.10003.1000795,236
AAV4/5/2018NYSE3.05003.25003.05003.2000596,399
AAV4/4/2018NYSE3.00003.10002.97503.1000603,375
AAV4/3/2018NYSE2.90003.10002.90003.0500396,776