Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 220. Rows 1 to 12 of 2630.0.016s
AHC7/20/2018NYSE4.40004.50004.35004.425021,925
AHC7/19/2018NYSE4.30004.47504.30004.450028,940
AHC7/18/2018NYSE4.30004.40004.30004.350030,984
AHC7/17/2018NYSE4.55004.55004.30004.350033,520
AHC7/16/2018NYSE4.60004.70004.50004.550013,621
AHC7/13/2018NYSE4.26004.70004.26004.650046,850
AHC7/12/2018NYSE4.50004.50004.25004.350046,610
AHC7/11/2018NYSE4.40004.42504.27484.400061,596
AHC7/10/2018NYSE4.35004.42504.30004.350033,855
AHC7/9/2018NYSE4.45004.50004.30004.300035,282
AHC7/6/2018NYSE4.65004.65004.40004.400046,136
AHC7/5/2018NYSE4.60004.70004.55004.600014,441