Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 225. Rows 1 to 12 of 2693.0.016s
AHC10/18/2018NYSE4.58004.75004.31004.7500191,293
AHC10/17/2018NYSE4.48004.60274.48004.59005,508
AHC10/16/2018NYSE4.55004.62004.41004.41008,062
AHC10/15/2018NYSE4.54004.65004.52004.55007,779
AHC10/12/2018NYSE4.51004.55004.42004.50008,502
AHC10/11/2018NYSE4.40004.50764.40004.49005,751
AHC10/10/2018NYSE4.46004.49304.41004.410015,352
AHC10/9/2018NYSE4.45004.52004.42494.470010,667
AHC10/8/2018NYSE4.51004.51004.44004.48006,636
AHC10/5/2018NYSE4.48004.51384.40464.404610,209
AHC10/4/2018NYSE4.53004.59004.41004.510013,599
AHC10/3/2018NYSE4.49004.50004.46004.50009,215