Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 249. Rows 1 to 12 of 2979.0.016s
AHC12/9/2019NYSE2.90002.98002.84002.950032,777
AHC12/6/2019NYSE2.97002.97002.80002.900044,779
AHC12/5/2019NYSE2.85002.98002.85002.910089,381
AHC12/4/2019NYSE2.92002.96682.87002.870086,192
AHC12/3/2019NYSE2.95002.95002.75002.8650239,405
AHC12/2/2019NYSE2.92002.94002.90002.93003,715
AHC11/29/2019NYSE2.86002.93002.84992.91997,207
AHC11/27/2019NYSE2.89002.93002.83002.890031,229
AHC11/26/2019NYSE3.03003.03002.77002.8500164,309
AHC11/25/2019NYSE3.05003.05002.97502.980027,858
AHC11/22/2019NYSE2.97003.04002.97003.040034,099
AHC11/21/2019NYSE3.03803.04002.95002.9800116,502