Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 242. Rows 1 to 12 of 2902.0.016s
AHC8/20/2019NYSE3.58003.58003.51013.54004,819
AHC8/19/2019NYSE3.60003.60003.53763.58008,132
AHC8/16/2019NYSE3.49003.58003.46003.58005,934
AHC8/15/2019NYSE3.59003.60193.46013.511834,627
AHC8/14/2019NYSE3.67003.78323.67003.700040,978
AHC8/13/2019NYSE3.60003.67003.55443.670014,999
AHC8/12/2019NYSE3.44003.59003.44003.566720,636
AHC8/9/2019NYSE3.50003.50003.45003.47006,436
AHC8/8/2019NYSE3.49003.56003.45003.480020,672
AHC8/7/2019NYSE3.48003.52003.41003.450015,540
AHC8/6/2019NYSE3.49003.54993.42003.460018,601
AHC8/5/2019NYSE3.58003.65453.44493.450047,735