Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 214. Rows 1 to 12 of 2566.0.016s
AHC4/19/2018NYSE5.50005.70005.50005.700020,762
AHC4/18/2018NYSE5.45005.60005.40005.550033,018
AHC4/17/2018NYSE5.25005.40005.25005.400023,935
AHC4/16/2018NYSE5.25005.30005.20005.250016,985
AHC4/13/2018NYSE5.25005.25005.20005.25005,840
AHC4/12/2018NYSE5.25005.25005.20005.250012,996
AHC4/11/2018NYSE5.25005.25005.15005.200023,775
AHC4/10/2018NYSE5.20005.25005.20005.200017,084
AHC4/9/2018NYSE5.20005.25005.20005.250019,952
AHC4/6/2018NYSE5.20005.25005.20005.200011,152
AHC4/5/2018NYSE5.15005.25005.15005.250010,311
AHC4/4/2018NYSE5.20005.25005.20005.200062,392