Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 206. Rows 1 to 12 of 2462.0.016s
AHC11/16/2017NYSE4.75004.85004.70004.7500104,730
AHC11/15/2017NYSE4.70004.80004.65004.750033,476
AHC11/14/2017NYSE4.80004.85004.64574.700020,637
AHC11/13/2017NYSE4.85004.95004.75004.800068,533
AHC11/10/2017NYSE4.79004.90004.72854.900062,317
AHC11/9/2017NYSE4.80004.80004.65004.800032,847
AHC11/8/2017NYSE4.80004.90004.65204.850022,084
AHC11/7/2017NYSE5.05005.10005.00005.050017,750
AHC11/6/2017NYSE5.00005.15005.00005.050831,013
AHC11/3/2017NYSE5.25005.25005.00005.050056,842
AHC11/2/2017NYSE5.20005.25005.15005.175018,652
AHC11/1/2017NYSE4.90005.20004.90005.200059,812