Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 209. Rows 1 to 12 of 2504.0.016s
AHC1/19/2018NYSE5.00005.05005.00005.050021,570
AHC1/18/2018NYSE5.00005.00004.90004.950013,919
AHC1/17/2018NYSE4.85005.00004.80004.900017,962
AHC1/16/2018NYSE5.10005.14064.90004.900028,023
AHC1/12/2018NYSE4.95005.10004.95005.050030,774
AHC1/11/2018NYSE4.85005.00004.85004.950028,548
AHC1/10/2018NYSE4.85004.90004.70004.8000130,665
AHC1/9/2018NYSE4.90004.90004.80004.800030,860
AHC1/8/2018NYSE4.90004.95004.85004.900013,423
AHC1/5/2018NYSE4.85004.85004.80004.850013,952
AHC1/4/2018NYSE4.85004.90004.75004.800074,489
AHC1/3/2018NYSE4.95004.99024.80004.8000121,395