Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 377. Rows 1 to 12 of 4521.0.016s
DX5/18/2018NYSE6.52006.52006.46006.5000214,271
DX5/17/2018NYSE6.52006.56006.47006.4900279,670
DX5/16/2018NYSE6.50006.55006.50006.5100263,022
DX5/15/2018NYSE6.49006.54006.49006.5200230,762
DX5/14/2018NYSE6.53006.54906.49006.4900248,878
DX5/11/2018NYSE6.57006.59006.50006.5300192,638
DX5/10/2018NYSE6.54006.57006.52006.5700214,643
DX5/9/2018NYSE6.55006.56006.48006.5300242,093
DX5/8/2018NYSE6.61006.64406.52306.5300251,116
DX5/7/2018NYSE6.60006.64006.58996.6200228,034
DX5/4/2018NYSE6.46006.60006.46006.6000280,445
DX5/3/2018NYSE6.42006.50006.38006.4800263,064