Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 355. Rows 1 to 12 of 4254.0.016s
DX4/27/2017NYSE7.35007.35007.07007.2000621,883
DX4/26/2017NYSE7.13007.37007.13007.3500568,823
DX4/25/2017NYSE7.18007.30007.18007.2200517,721
DX4/24/2017NYSE7.12007.20007.08007.2000371,378
DX4/21/2017NYSE7.12007.20007.09507.1100450,733
DX4/20/2017NYSE7.11007.18007.06007.1000307,732
DX4/19/2017NYSE7.11007.14007.09507.1200325,791
DX4/18/2017NYSE7.09007.13007.06507.1100287,931
DX4/17/2017NYSE6.97007.09006.97007.0900290,626
DX4/13/2017NYSE6.96006.99006.93006.9600249,171
DX4/12/2017NYSE6.97006.98006.93006.9700137,543
DX4/11/2017NYSE6.89007.03006.87006.9900285,319