Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 353. Rows 1 to 12 of 4231.0.016s
DX3/24/2017NYSE6.86006.88006.76006.8000359,923
DX3/23/2017NYSE6.78006.90006.74006.8500452,616
DX3/22/2017NYSE6.86006.87996.78006.8600274,389
DX3/21/2017NYSE6.90006.92996.85006.8500209,986
DX3/20/2017NYSE6.89006.92006.80006.8900174,354
DX3/17/2017NYSE6.89006.96006.86006.9000879,471
DX3/16/2017NYSE6.86006.88906.83016.8600198,839
DX3/15/2017NYSE6.79006.88006.77006.8600326,609
DX3/14/2017NYSE6.75006.78006.71006.7400295,151
DX3/13/2017NYSE6.72006.79006.71006.7300133,777
DX3/10/2017NYSE6.73006.78006.69006.7200224,090
DX3/9/2017NYSE6.72006.78006.68006.6800206,081