Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 368. Rows 1 to 12 of 4416.0.016s
DX12/15/2017NYSE7.21007.32007.18997.26004,230,536
DX12/14/2017NYSE7.22507.25507.18007.1800735,777
DX12/13/2017NYSE7.17007.25007.17007.2000579,467
DX12/12/2017NYSE7.18007.26007.17007.1800296,812
DX12/11/2017NYSE7.17007.29007.16007.1600524,974
DX12/8/2017NYSE7.14007.18007.09007.1500224,109
DX12/7/2017NYSE7.16007.20007.13007.1300342,566
DX12/6/2017NYSE7.18007.20007.13007.1600558,363
DX12/5/2017NYSE7.19007.20007.13007.1500364,338
DX12/4/2017NYSE7.17007.25007.17007.1800322,906
DX12/1/2017NYSE7.16007.19007.04007.1600308,956
DX11/30/2017NYSE7.20007.22007.14007.1600415,909