Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 362. Rows 1 to 12 of 4335.0.016s
DX8/22/2017NYSE7.14007.19507.14007.1700312,829
DX8/21/2017NYSE7.09007.15007.08007.1400217,536
DX8/18/2017NYSE7.06007.12507.06007.1200287,979
DX8/17/2017NYSE7.16007.22007.12007.1200429,971
DX8/16/2017NYSE7.16007.18407.14007.1600220,851
DX8/15/2017NYSE7.10007.17007.09007.1700350,173
DX8/14/2017NYSE7.12007.16007.09007.1100270,272
DX8/11/2017NYSE7.02007.13007.02007.0900368,381
DX8/10/2017NYSE7.13007.15007.09007.1100323,308
DX8/9/2017NYSE7.11007.15007.10007.1400359,606
DX8/8/2017NYSE7.12007.16007.08007.1200324,868
DX8/7/2017NYSE7.11007.17007.05007.1200345,973