Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 349. Rows 1 to 12 of 4185.0.031s
DX1/18/2017NYSE6.77006.77006.67006.7200350,672
DX1/17/2017NYSE6.81006.85006.74006.7600299,546
DX1/13/2017NYSE6.70006.83006.70006.8200359,532
DX1/12/2017NYSE6.94006.96006.83006.8800180,830
DX1/11/2017NYSE6.93007.01506.91006.9400349,079
DX1/10/2017NYSE6.90006.98006.85006.9300365,518
DX1/9/2017NYSE6.93006.97006.85006.8600213,606
DX1/6/2017NYSE7.00007.00006.89006.9000142,862
DX1/5/2017NYSE7.01007.03006.92007.0100249,813
DX1/4/2017NYSE6.97007.02006.96977.0000233,050
DX1/3/2017NYSE6.84006.97006.80006.9700395,887
DX12/30/2016NYSE6.85006.89006.80006.8200281,509