Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 358. Rows 1 to 12 of 4294.0.016s
DX6/23/2017NYSE7.10007.14007.06007.1400521,263
DX6/22/2017NYSE7.06007.12507.06007.0800215,505
DX6/21/2017NYSE7.15007.19007.07007.0700255,949
DX6/20/2017NYSE7.18007.20007.11007.1400240,857
DX6/19/2017NYSE7.20007.20827.14007.1900321,045
DX6/16/2017NYSE7.02007.20007.02007.2000827,539
DX6/15/2017NYSE7.04007.07527.02007.0600200,343
DX6/14/2017NYSE7.05007.07006.97107.0500252,616
DX6/13/2017NYSE7.02007.07006.98507.0300289,539
DX6/12/2017NYSE6.98007.11006.98007.0400515,070
DX6/9/2017NYSE6.88007.00506.88006.9900448,119
DX6/8/2017NYSE6.80006.90996.80006.8800347,102