Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 351. Rows 1 to 12 of 4208.0.016s
DX2/21/2017NYSE6.80006.91006.78006.8800352,119
DX2/17/2017NYSE6.80006.80006.74006.7800388,950
DX2/16/2017NYSE6.71006.80006.69006.7700579,103
DX2/15/2017NYSE6.67006.72006.64006.6900554,229
DX2/14/2017NYSE6.74006.75006.65006.6800341,745
DX2/13/2017NYSE6.67006.73006.67006.7200224,438
DX2/10/2017NYSE6.67006.70006.64006.6600486,802
DX2/9/2017NYSE6.65006.69006.63006.6400119,455
DX2/8/2017NYSE6.73006.73006.63006.6500194,799
DX2/7/2017NYSE6.73006.74006.63006.6800246,876
DX2/6/2017NYSE6.71006.75006.69006.7000222,439
DX2/3/2017NYSE6.70006.72006.66006.7000224,391