Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 365. Rows 1 to 12 of 4377.0.031s
DX10/20/2017NYSE7.40007.40007.34277.3600425,262
DX10/19/2017NYSE7.31007.37507.30007.3600421,463
DX10/18/2017NYSE7.36007.38007.32007.3500376,373
DX10/17/2017NYSE7.34007.38007.31007.3400214,548
DX10/16/2017NYSE7.37007.40007.35507.3600417,641
DX10/13/2017NYSE7.32007.38007.30007.3400702,535
DX10/12/2017NYSE7.27007.32007.24347.3100334,346
DX10/11/2017NYSE7.21007.33007.20007.2800658,297
DX10/10/2017NYSE7.20007.23007.15007.2000447,735
DX10/9/2017NYSE7.10007.15007.10007.1500315,328
DX10/6/2017NYSE7.17007.17007.10007.1000211,621
DX10/5/2017NYSE7.17007.20007.16007.1700229,821