Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 352. Rows 1 to 12 of 4220.0.016s
DXCM1/14/2022NGSM453.1200465.7700437.9700447.3400881,662
DXCM1/13/2022NGSM489.1600489.1600455.2300455.78001,102,827
DXCM1/12/2022NGSM486.4600501.3950483.6500490.38001,105,094
DXCM1/11/2022NGSM464.0700482.7000462.2900481.17001,208,681
DXCM1/10/2022NGSM444.1700462.9900435.4700462.34001,400,753
DXCM1/7/2022NGSM483.0000492.0000471.1500471.49001,228,558
DXCM1/6/2022NGSM486.1300494.4350480.4000483.0000744,897
DXCM1/5/2022NGSM507.3400514.3300487.6600487.8100702,292
DXCM1/4/2022NGSM517.0988519.8000502.9500512.2700753,772
DXCM1/3/2022NGSM531.8000532.7900513.0000520.7900920,978
DXCM12/31/2021NGSM544.1500547.2150536.3800536.9500318,137
DXCM12/30/2021NGSM532.7000547.7500531.9000541.3100356,092