Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4437.
DY1/19/2018NYSE116.8900118.5900116.6400118.5300325,430
DY1/18/2018NYSE117.3000117.8900116.0700117.0100708,280
DY1/17/2018NYSE117.9500118.3800116.0100117.2800409,533
DY1/16/2018NYSE119.6200120.7200115.6200117.01001,251,740
DY1/12/2018NYSE116.2000118.6800115.7900118.0900399,385
DY1/11/2018NYSE113.7800116.1800113.1400115.9400771,873
DY1/10/2018NYSE112.6600113.5900112.0800113.1400346,691
DY1/9/2018NYSE114.2300114.8100112.6100113.2400312,342
DY1/8/2018NYSE112.3900115.2500111.7800114.3900385,464
DY1/5/2018NYSE113.5200114.1100112.8600112.9300525,018
DY1/4/2018NYSE113.0000113.8300112.1300113.5200269,134
DY1/3/2018NYSE112.2200112.8200110.7600112.4200393,617