Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 380. Rows 1 to 12 of 4558.0.016s
DY7/13/2018NYSE98.330099.990098.185099.1700255,780
DY7/12/2018NYSE98.810098.810096.120097.9200333,092
DY7/11/2018NYSE98.220098.570097.160097.8800303,415
DY7/10/2018NYSE99.2200100.252098.420099.2600337,277
DY7/9/2018NYSE98.390099.890098.260099.2600375,508
DY7/6/2018NYSE97.260098.820096.630097.8200264,470
DY7/5/2018NYSE95.690097.510094.830097.4000303,617
DY7/3/2018NYSE96.440097.000094.380094.9000198,224
DY7/2/2018NYSE93.290096.180093.290096.0400263,717
DY6/29/2018NYSE95.350096.580094.440094.5100369,184
DY6/28/2018NYSE94.840095.330092.690094.4900435,111
DY6/27/2018NYSE96.840098.080094.495094.7600433,621