Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4396.0.016s
DY11/17/2017NYSE87.670091.220087.670090.0400568,983
DY11/16/2017NYSE85.920088.020085.690087.9000570,318
DY11/15/2017NYSE85.280086.340084.700085.9800541,578
DY11/14/2017NYSE88.620088.790085.280085.5800530,072
DY11/13/2017NYSE90.450091.130089.340089.4100412,019
DY11/10/2017NYSE90.470091.390090.430091.0200367,045
DY11/9/2017NYSE89.850091.290089.556691.0300504,533
DY11/8/2017NYSE90.460091.150089.330090.6300393,890
DY11/7/2017NYSE91.130091.620090.050090.7300299,959
DY11/6/2017NYSE89.140091.450089.140091.2200396,722
DY11/3/2017NYSE87.290089.330086.480089.0400353,007
DY11/2/2017NYSE87.740088.040086.770087.5500264,065