Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4627.0.016s
DY10/19/2018NYSE75.380076.720074.210074.2700284,658
DY10/18/2018NYSE78.070079.200074.900075.2600347,927
DY10/17/2018NYSE79.370079.870077.400078.5200272,259
DY10/16/2018NYSE77.720079.900076.510079.7900264,975
DY10/15/2018NYSE74.400077.700074.400076.9400463,759
DY10/12/2018NYSE76.350076.690073.970074.9900294,229
DY10/11/2018NYSE74.750077.170073.250075.6050311,010
DY10/10/2018NYSE79.460079.720075.470075.7600590,975
DY10/9/2018NYSE81.330081.720079.705079.8700269,011
DY10/8/2018NYSE79.660081.920079.300081.7100340,408
DY10/5/2018NYSE82.720082.810079.070080.0500275,202
DY10/4/2018NYSE83.430084.080082.350082.6200279,828