Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 375. Rows 1 to 12 of 4499.0.016s
DY4/19/2018NYSE107.5400107.8200106.1600106.8000205,639
DY4/18/2018NYSE109.0000110.1200107.8100107.9700287,256
DY4/17/2018NYSE107.3800109.9300107.3800109.1400335,151
DY4/16/2018NYSE105.8000107.4200105.7450107.0800271,345
DY4/13/2018NYSE107.0200107.6900104.8300105.4100233,833
DY4/12/2018NYSE106.1200107.1400105.2100106.6400282,586
DY4/11/2018NYSE104.8300106.0600103.8850104.8700262,360
DY4/10/2018NYSE105.5400107.1300104.9200105.4600315,927
DY4/9/2018NYSE106.1300106.4700103.8300103.9200244,154
DY4/6/2018NYSE107.6500109.1800103.4900105.5900404,060
DY4/5/2018NYSE108.3300109.6100107.2300108.9200264,169
DY4/4/2018NYSE104.6100107.8600104.3300107.5000202,032