Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 300. Rows 1 to 12 of 3590.
AAWW10/19/2018NGSM52.410052.920051.840052.4800175,140
AAWW10/18/2018NGSM53.400053.400052.060052.4800272,444
AAWW10/17/2018NGSM53.830053.830052.720053.5800183,863
AAWW10/16/2018NGSM53.250054.140051.875053.8000308,611
AAWW10/15/2018NGSM53.100053.430052.570052.8600226,346
AAWW10/12/2018NGSM53.430053.909951.850053.1300443,171
AAWW10/11/2018NGSM54.040054.100052.030052.0800397,297
AAWW10/10/2018NGSM55.960056.200052.910053.7200566,262
AAWW10/9/2018NGSM59.430059.755655.750055.9500564,684
AAWW10/8/2018NGSM59.300059.840058.420059.5200224,497
AAWW10/5/2018NGSM60.590061.080059.435059.7700237,477
AAWW10/4/2018NGSM63.020063.380061.940062.2400167,542