Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 289. Rows 1 to 12 of 3462.0.016s
AAWW4/19/2018NGSM63.750064.650062.750063.7500276,409
AAWW4/18/2018NGSM63.650064.450063.400063.8000235,396
AAWW4/17/2018NGSM64.900064.900061.700063.2500408,946
AAWW4/16/2018NGSM63.250065.450063.200064.5000284,265
AAWW4/13/2018NGSM63.350063.850063.200063.3000163,064
AAWW4/12/2018NGSM62.250063.650061.550062.8500180,805
AAWW4/11/2018NGSM61.900062.350061.250061.700099,445
AAWW4/10/2018NGSM60.900062.650060.900062.1000181,950
AAWW4/9/2018NGSM61.250061.550059.850059.9500128,925
AAWW4/6/2018NGSM62.450063.170060.250060.7500154,864
AAWW4/5/2018NGSM61.600063.400060.625063.0000210,011
AAWW4/4/2018NGSM59.750061.550058.950061.2000189,381