Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 284. Rows 1 to 12 of 3400.0.016s
AAWW1/19/2018NGSM61.500062.600060.850062.0500252,915
AAWW1/18/2018NGSM61.900062.200060.800061.5000271,360
AAWW1/17/2018NGSM62.200062.700061.350061.9500211,066
AAWW1/16/2018NGSM61.950062.800060.925061.7500194,314
AAWW1/12/2018NGSM61.550062.250060.900062.0500518,912
AAWW1/11/2018NGSM60.850061.700060.150061.3500477,575
AAWW1/10/2018NGSM58.800062.000058.400060.6500611,615
AAWW1/9/2018NGSM56.600057.800055.750057.3000408,410
AAWW1/8/2018NGSM56.500056.600055.700056.3000365,413
AAWW1/5/2018NGSM59.600059.900056.400056.5500317,559
AAWW1/4/2018NGSM58.800059.500057.950059.2500382,527
AAWW1/3/2018NGSM58.000058.850057.705058.3000154,768