Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 280. Rows 1 to 12 of 3359.0.016s
AAWW11/17/2017NGSM53.650053.950053.150053.5500121,399
AAWW11/16/2017NGSM53.350054.250053.350053.7000145,746
AAWW11/15/2017NGSM52.100053.450052.100052.9500262,105
AAWW11/14/2017NGSM53.550054.500052.650052.7500486,588
AAWW11/13/2017NGSM53.300053.850051.905053.7500264,330
AAWW11/10/2017NGSM54.550054.625052.600053.8500561,466
AAWW11/9/2017NGSM56.600056.850054.600054.7500465,197
AAWW11/8/2017NGSM58.500059.650057.100057.2500414,152
AAWW11/7/2017NGSM56.050057.850055.650056.0500984,360
AAWW11/6/2017NGSM60.500061.250058.950560.8500297,111
AAWW11/3/2017NGSM61.400061.400059.850060.3500218,467
AAWW11/2/2017NGSM61.600061.850060.800061.2250328,309