Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 294. Rows 1 to 12 of 3521.0.016s
AAWW7/13/2018NGSM69.300071.450068.655070.5000195,697
AAWW7/12/2018NGSM70.400070.845069.050069.5500236,575
AAWW7/11/2018NGSM71.200071.300069.550070.4000294,241
AAWW7/10/2018NGSM72.950073.150071.200071.5000149,580
AAWW7/9/2018NGSM72.150073.050071.600072.5500184,275
AAWW7/6/2018NGSM71.800071.800070.750071.450095,966
AAWW7/5/2018NGSM72.100072.300070.650071.4500263,898
AAWW7/3/2018NGSM72.300072.870070.950071.500097,503
AAWW7/2/2018NGSM70.750072.425070.750072.0000185,831
AAWW6/29/2018NGSM71.350072.250071.250071.7000207,167
AAWW6/28/2018NGSM69.150070.975068.100070.3500212,215
AAWW6/27/2018NGSM70.150071.100068.950069.1000181,786