Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 363. Rows 1 to 12 of 4347.0.016s
AAWW10/22/2021NGSM80.420082.415080.420081.0100519,382
AAWW10/21/2021NGSM78.300080.360078.090080.3400429,054
AAWW10/20/2021NGSM77.720078.560077.040078.2800703,776
AAWW10/19/2021NGSM79.560079.560077.440077.5400329,452
AAWW10/18/2021NGSM78.410079.890078.330079.1100291,681
AAWW10/15/2021NGSM80.450080.450078.640078.7000664,845
AAWW10/14/2021NGSM80.500081.940079.030079.4400723,394
AAWW10/13/2021NGSM77.740079.360076.690079.1900533,743
AAWW10/12/2021NGSM80.250080.680077.100078.2200566,454
AAWW10/11/2021NGSM81.810082.030979.670080.2500284,401
AAWW10/8/2021NGSM83.620083.896181.450081.6500350,932
AAWW10/7/2021NGSM84.820085.330082.950083.2000354,356