Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 282. Rows 1 to 12 of 3378.0.016s
AAWW12/15/2017NGSM57.050058.700057.050057.5500405,752
AAWW12/14/2017NGSM57.900059.150056.950057.0000265,957
AAWW12/13/2017NGSM57.300058.050057.100057.9500177,509
AAWW12/12/2017NGSM56.700057.650056.650057.0000223,609
AAWW12/11/2017NGSM57.100057.300056.100056.7500176,889
AAWW12/8/2017NGSM57.750057.950056.800057.2500110,848
AAWW12/7/2017NGSM56.400057.375055.900057.3500189,130
AAWW12/6/2017NGSM56.750057.350055.900056.5000120,708
AAWW12/5/2017NGSM58.050058.550056.750056.8500178,160
AAWW12/4/2017NGSM59.850060.900057.750058.0000415,111
AAWW12/1/2017NGSM57.950058.900057.100058.9000481,721
AAWW11/30/2017NGSM56.800058.400056.000057.7500291,911