Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 272. Rows 1 to 12 of 3256.0.016s
AAWW6/23/2017NGSM50.900051.850050.650051.0000503,536
AAWW6/22/2017NGSM50.200051.100050.050050.8500223,104
AAWW6/21/2017NGSM51.100051.300050.300050.3000237,557
AAWW6/20/2017NGSM51.900052.450049.950050.9000506,933
AAWW6/19/2017NGSM52.500054.000051.100051.9000412,923
AAWW6/16/2017NGSM52.750052.950052.150052.3500370,814
AAWW6/15/2017NGSM52.650053.250052.100052.8000246,451
AAWW6/14/2017NGSM53.800053.800052.200053.1000332,565
AAWW6/13/2017NGSM53.250053.800052.900053.5500226,111
AAWW6/12/2017NGSM53.350054.200052.850053.1000181,674
AAWW6/9/2017NGSM52.700053.500052.250053.5000179,366
AAWW6/8/2017NGSM52.300053.050051.850052.5000341,998