Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 263. Rows 1 to 12 of 3147.
AAWW1/18/2017NGSM51.100051.700050.975051.7000106,725
AAWW1/17/2017NGSM51.600051.850050.600050.8500151,461
AAWW1/13/2017NGSM52.000052.900052.000052.2000168,447
AAWW1/12/2017NGSM53.000053.000051.400051.8500150,530
AAWW1/11/2017NGSM52.250053.150051.550053.1500125,993
AAWW1/10/2017NGSM51.050052.400050.600052.1500126,097
AAWW1/9/2017NGSM50.250051.600049.950051.0000183,417
AAWW1/6/2017NGSM51.350051.550050.600050.7500116,752
AAWW1/5/2017NGSM52.050052.650051.150051.1500190,002
AAWW1/4/2017NGSM51.900052.450051.000052.1500253,277
AAWW1/3/2017NGSM52.200052.550051.100051.5500170,564
AAWW12/30/2016NGSM52.300052.850051.300052.1500140,605