Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 268. Rows 1 to 12 of 3216.0.016s
AAWW4/27/2017NGSM59.400060.100059.000059.8000190,000
AAWW4/26/2017NGSM58.150060.000058.150059.4000203,570
AAWW4/25/2017NGSM58.600059.200058.400058.4500145,659
AAWW4/24/2017NGSM57.900058.900057.050058.4000139,561
AAWW4/21/2017NGSM57.400057.652556.750057.2500104,504
AAWW4/20/2017NGSM56.300057.500056.050057.2500225,380
AAWW4/19/2017NGSM55.300056.200055.300055.8500152,434
AAWW4/18/2017NGSM54.700055.000054.250054.950082,469
AAWW4/17/2017NGSM54.250055.000053.600054.950078,387
AAWW4/13/2017NGSM55.150055.150053.850053.900099,610
AAWW4/12/2017NGSM55.500055.550054.850055.2500248,444
AAWW4/11/2017NGSM55.650055.900054.900055.6500136,473