Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 291. Rows 1 to 12 of 3483.0.016s
AAWW5/18/2018NGSM69.250069.750068.900069.2000132,104
AAWW5/17/2018NGSM69.250069.800068.700069.2500198,145
AAWW5/16/2018NGSM68.600070.000068.400069.4000326,141
AAWW5/15/2018NGSM67.200068.600067.100068.4500218,654
AAWW5/14/2018NGSM67.900068.650067.150067.6000158,448
AAWW5/11/2018NGSM68.600069.200067.250068.0500134,526
AAWW5/10/2018NGSM68.800069.330068.350068.4500181,232
AAWW5/9/2018NGSM68.350069.000067.900068.5500206,568
AAWW5/8/2018NGSM67.400068.550067.250068.0500395,837
AAWW5/7/2018NGSM67.250067.850067.050067.7500172,128
AAWW5/4/2018NGSM67.500067.700065.000067.1500308,491
AAWW5/3/2018NGSM63.300068.000063.300067.4000983,735