Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 267. Rows 1 to 12 of 3193.0.016s
AAWW3/24/2017NGSM51.950052.250051.200051.4500151,813
AAWW3/23/2017NGSM51.200052.150050.550051.7500125,557
AAWW3/22/2017NGSM51.250051.650050.600051.4000138,963
AAWW3/21/2017NGSM53.350053.350051.350051.3500164,692
AAWW3/20/2017NGSM54.350054.850053.150053.2000172,670
AAWW3/17/2017NGSM53.600054.850053.550054.7000313,281
AAWW3/16/2017NGSM54.450054.700053.550053.7500114,706
AAWW3/15/2017NGSM54.000054.750053.050054.1000292,990
AAWW3/14/2017NGSM53.700054.400053.300053.6500162,593
AAWW3/13/2017NGSM54.350054.950053.650053.8500162,280
AAWW3/10/2017NGSM54.500055.950054.150054.3000152,783
AAWW3/9/2017NGSM53.950055.050053.550054.200095,278