Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 265. Rows 1 to 12 of 3170.0.016s
AAWW2/21/2017NGSM53.500053.650052.700053.3000156,813
AAWW2/17/2017NGSM53.950054.550053.450053.7000135,535
AAWW2/16/2017NGSM54.400054.400053.250054.0000225,159
AAWW2/15/2017NGSM52.250054.550052.105054.4000175,424
AAWW2/14/2017NGSM52.350052.800052.150052.3000136,082
AAWW2/13/2017NGSM52.200053.000051.800052.9500158,206
AAWW2/10/2017NGSM52.050052.100051.300051.9000140,305
AAWW2/9/2017NGSM50.950052.350050.750051.6500141,761
AAWW2/8/2017NGSM51.500051.550050.500050.7250153,700
AAWW2/7/2017NGSM51.700051.800051.150051.5500106,998
AAWW2/6/2017NGSM52.300052.600051.200051.6000148,526
AAWW2/3/2017NGSM52.300053.000052.000052.4000163,470