Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 368. Rows 1 to 12 of 4405.0.016s
AAWW1/14/2022NGSM85.140085.217081.900082.2100879,427
AAWW1/13/2022NGSM86.210087.620085.450086.5600379,002
AAWW1/12/2022NGSM87.500088.700085.908685.9500336,767
AAWW1/11/2022NGSM87.280087.680085.363087.2900365,291
AAWW1/10/2022NGSM87.700087.800083.500086.04001,045,259
AAWW1/7/2022NGSM88.810090.460088.030088.2500693,343
AAWW1/6/2022NGSM90.894691.370088.050089.0300814,108
AAWW1/5/2022NGSM95.760097.000091.470091.6000705,517
AAWW1/4/2022NGSM96.240097.130094.740095.7800486,508
AAWW1/3/2022NGSM94.790096.300094.210094.8100472,287
AAWW12/31/2021NGSM92.940094.584891.990094.1200231,533
AAWW12/30/2021NGSM93.000094.420092.600093.2500365,014