Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 279. Rows 1 to 12 of 3339.
AAWW10/20/2017NGSM63.500064.950063.445064.6000391,161
AAWW10/19/2017NGSM61.950063.050060.700063.0000206,914
AAWW10/18/2017NGSM62.250062.750061.900062.5000181,870
AAWW10/17/2017NGSM64.550064.850061.900061.9500243,449
AAWW10/16/2017NGSM65.600065.600063.525064.7000229,157
AAWW10/13/2017NGSM66.000066.350065.000065.3000176,384
AAWW10/12/2017NGSM65.450066.250065.150065.9000138,088
AAWW10/11/2017NGSM65.200066.000065.050065.7000245,028
AAWW10/10/2017NGSM64.950065.650063.850065.1000220,989
AAWW10/9/2017NGSM66.000066.500064.050064.3000209,364
AAWW10/6/2017NGSM67.050067.550065.005066.0000267,103
AAWW10/5/2017NGSM67.900068.091966.550066.9000270,525