Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 275. Rows 1 to 12 of 3297.0.016s
AAWW8/22/2017NGSM62.150063.850062.150063.7000249,342
AAWW8/21/2017NGSM61.700062.200061.700061.8000165,815
AAWW8/18/2017NGSM60.100062.100060.000061.7500215,504
AAWW8/17/2017NGSM62.400062.750060.425060.5000226,976
AAWW8/16/2017NGSM62.900063.100061.900062.1750207,545
AAWW8/15/2017NGSM62.050063.000061.650062.8500271,177
AAWW8/14/2017NGSM61.300062.150061.100062.1000202,506
AAWW8/11/2017NGSM62.000062.350060.300060.6500357,572
AAWW8/10/2017NGSM63.000063.000061.450061.6000332,800
AAWW8/9/2017NGSM63.900063.900062.575062.9500369,204
AAWW8/8/2017NGSM65.550065.550063.950064.0000447,791
AAWW8/7/2017NGSM65.550065.850064.750065.6500598,657