Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 251. Rows 1 to 12 of 3007.0.016s
AHGP4/19/2018NGSM23.360023.670023.140023.2400138,045
AHGP4/18/2018NGSM23.430023.640023.240023.330069,579
AHGP4/17/2018NGSM23.440024.060023.270023.360072,639
AHGP4/16/2018NGSM23.360023.874023.060023.390089,600
AHGP4/13/2018NGSM23.740023.740023.280023.3300107,926
AHGP4/12/2018NGSM24.070024.791623.610023.690088,345
AHGP4/11/2018NGSM24.340025.220023.930024.0300120,225
AHGP4/10/2018NGSM24.210024.950024.057024.4300123,525
AHGP4/9/2018NGSM24.300024.740023.720023.8100228,050
AHGP4/6/2018NGSM24.300024.625024.110024.320064,998
AHGP4/5/2018NGSM24.320025.030024.320024.480051,818
AHGP4/4/2018NGSM24.530024.937224.300024.3200120,630