Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 242. Rows 1 to 12 of 2904.0.016s
AHGP11/17/2017NGSM25.900026.040025.495025.740060,656
AHGP11/16/2017NGSM25.400025.920025.165025.8000104,844
AHGP11/15/2017NGSM25.500025.730024.800025.3600240,789
AHGP11/14/2017NGSM25.260025.750025.050025.7500127,116
AHGP11/13/2017NGSM25.760025.890025.150025.5800166,359
AHGP11/10/2017NGSM25.850026.350025.755025.950086,439
AHGP11/9/2017NGSM26.580026.870025.730026.0300156,573
AHGP11/8/2017NGSM27.140027.520026.810026.8500113,239
AHGP11/7/2017NGSM28.170028.200027.810027.8500136,534
AHGP11/6/2017NGSM28.080028.272827.810028.0500117,386
AHGP11/3/2017NGSM28.100028.160027.710027.8100102,244
AHGP11/2/2017NGSM28.190028.200027.910028.0600178,005