Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 246. Rows 1 to 12 of 2943.0.016s
AHGP1/17/2018NGSM27.590028.450027.590028.1300129,961
AHGP1/16/2018NGSM28.400028.420027.500027.590079,262
AHGP1/12/2018NGSM28.450028.540028.050028.400070,777
AHGP1/11/2018NGSM27.690028.405227.590028.300095,457
AHGP1/10/2018NGSM28.140028.140027.340027.5000162,526
AHGP1/9/2018NGSM27.800028.480027.800028.140082,015
AHGP1/8/2018NGSM27.930028.050027.735028.010070,586
AHGP1/5/2018NGSM28.000028.090027.710027.8600100,882
AHGP1/4/2018NGSM27.950028.100027.500027.8000128,685
AHGP1/3/2018NGSM27.810027.950027.440027.9300103,230
AHGP1/2/2018NGSM27.000027.840026.753127.590094,943
AHGP12/29/2017NGSM26.350026.800026.350026.790059,246