Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 183. Rows 1 to 12 of 2194.0.016s
ECHO6/20/2018NGSM31.550032.450031.200031.9500547,845
ECHO6/19/2018NGSM31.000031.600030.500031.3500508,912
ECHO6/18/2018NGSM30.500030.900030.000030.4000282,765
ECHO6/15/2018NGSM30.300030.750029.800030.5500307,126
ECHO6/14/2018NGSM30.750030.800030.350030.4500214,711
ECHO6/13/2018NGSM30.300031.200030.250030.8000573,611
ECHO6/12/2018NGSM29.750030.400029.650030.2000343,650
ECHO6/11/2018NGSM28.700029.800028.250029.7000391,041
ECHO6/8/2018NGSM27.850028.750027.750028.6000386,986
ECHO6/7/2018NGSM28.050028.200027.650027.8500341,309
ECHO6/6/2018NGSM28.300028.450027.801028.1000278,381
ECHO6/5/2018NGSM28.350028.850028.250028.3500240,588