Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 189. Rows 1 to 12 of 2257.0.016s
ECHO9/19/2018NGSM34.850035.500034.450035.3500363,731
ECHO9/18/2018NGSM34.450035.100034.350034.8500420,853
ECHO9/17/2018NGSM35.200035.600034.050034.4000329,872
ECHO9/14/2018NGSM34.600035.600034.200535.1000297,868
ECHO9/13/2018NGSM35.900036.050034.400034.8500316,669
ECHO9/12/2018NGSM36.150036.275035.450035.7500333,580
ECHO9/11/2018NGSM36.700036.725036.150036.2500353,009
ECHO9/10/2018NGSM34.300036.750034.200036.6500808,196
ECHO9/7/2018NGSM34.100034.399933.650034.2000243,830
ECHO9/6/2018NGSM34.050034.700034.050034.2500256,656
ECHO9/5/2018NGSM33.500034.335233.200033.9000509,820
ECHO9/4/2018NGSM33.050033.500032.850033.4500158,001