Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 171. Rows 1 to 12 of 2051.0.016s
ECHO11/22/2017NGSM25.450026.050025.275025.4500472,715
ECHO11/21/2017NGSM24.700025.400024.450025.3250429,434
ECHO11/20/2017NGSM24.150024.850023.950024.7000685,769
ECHO11/17/2017NGSM23.750024.150023.250024.0000425,498
ECHO11/16/2017NGSM24.050024.150023.800023.9000434,591
ECHO11/15/2017NGSM23.950024.100023.750023.9500446,475
ECHO11/14/2017NGSM23.750024.150023.600024.1000306,161
ECHO11/13/2017NGSM23.700024.325023.600023.8500406,075
ECHO11/10/2017NGSM23.700023.950023.700023.8500423,186
ECHO11/9/2017NGSM23.950024.150023.450023.8000362,930
ECHO11/8/2017NGSM23.750024.150023.300023.9000977,396
ECHO11/7/2017NGSM23.500024.100023.500023.9500603,288