Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 193. Rows 1 to 12 of 2313.0.016s
ECHO12/10/2018NGSM22.560023.000022.360022.7900453,434
ECHO12/7/2018NGSM23.120023.410022.100022.5600322,424
ECHO12/6/2018NGSM22.930023.790022.512323.1100384,610
ECHO12/4/2018NGSM24.890024.890023.020023.4200381,802
ECHO12/3/2018NGSM25.750025.900024.920024.9600305,803
ECHO11/30/2018NGSM25.420025.870025.170025.3700270,391
ECHO11/29/2018NGSM25.440025.740025.310025.5300178,300
ECHO11/28/2018NGSM24.930025.540024.635025.5300178,550
ECHO11/27/2018NGSM24.850025.015024.460024.8900213,869
ECHO11/26/2018NGSM25.010025.290024.640025.0200154,696
ECHO11/23/2018NGSM25.410025.730024.700024.7500110,746
ECHO11/21/2018NGSM25.070025.830025.070025.6900199,137