Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 176. Rows 1 to 12 of 2110.0.016s
ECHO2/20/2018NGSM27.650028.125026.950027.1000585,707
ECHO2/16/2018NGSM28.750028.950027.800027.8500500,397
ECHO2/15/2018NGSM29.800029.800028.200028.8000503,193
ECHO2/14/2018NGSM29.200029.950028.950029.5000361,204
ECHO2/13/2018NGSM29.400029.599928.900029.3500406,840
ECHO2/12/2018NGSM28.650029.700028.450029.4500524,257
ECHO2/9/2018NGSM29.150030.350027.651028.4500701,247
ECHO2/8/2018NGSM31.500032.500028.450028.65001,595,337
ECHO2/7/2018NGSM28.150029.700028.050029.2500442,319
ECHO2/6/2018NGSM27.450028.700027.050028.4000312,841
ECHO2/5/2018NGSM28.850029.400027.800028.1500288,417
ECHO2/2/2018NGSM29.300029.600028.875029.0500306,917