Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 299. Rows 1 to 12 of 3578.0.016s
AHL2/20/2018NYSE37.850037.925036.600037.2000944,075
AHL2/16/2018NYSE37.150038.100037.150037.8500440,156
AHL2/15/2018NYSE37.450037.575037.000037.2500399,324
AHL2/14/2018NYSE36.550037.850036.500037.1500658,079
AHL2/13/2018NYSE36.500036.900036.225036.8000861,446
AHL2/12/2018NYSE36.850037.250036.400036.70001,229,035
AHL2/9/2018NYSE37.250037.350035.700036.75001,548,060
AHL2/8/2018NYSE40.350040.650037.000037.00001,012,265
AHL2/7/2018NYSE36.500038.625036.425037.30001,360,494
AHL2/6/2018NYSE35.550036.800035.300036.55001,566,058
AHL2/5/2018NYSE37.550037.700035.900035.95001,082,839
AHL2/2/2018NYSE38.000038.250037.650037.9000507,057