Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 316. Rows 1 to 12 of 3785.0.016s
AHL12/14/2018NYSE41.880041.990041.860041.9000658,810
AHL12/13/2018NYSE41.880041.970041.860041.9100439,042
AHL12/12/2018NYSE41.900042.025041.850041.8700836,986
AHL12/11/2018NYSE41.860041.980041.830041.8600691,542
AHL12/10/2018NYSE41.890041.980041.730041.9100720,350
AHL12/7/2018NYSE41.930042.070041.840041.8900640,372
AHL12/6/2018NYSE41.900041.960041.710041.9100634,590
AHL12/4/2018NYSE41.910042.040041.840041.9300743,238
AHL12/3/2018NYSE41.900041.970041.850041.9100580,784
AHL11/30/2018NYSE41.810041.900041.670041.8600945,990
AHL11/29/2018NYSE41.830041.880041.630041.8600374,463
AHL11/28/2018NYSE41.770041.950041.650041.88001,397,027