Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 306. Rows 1 to 12 of 3662.0.016s
AHL6/20/2018NYSE42.350042.464641.850041.9000426,421
AHL6/19/2018NYSE41.700042.775041.700042.4000503,685
AHL6/18/2018NYSE42.250042.250041.750041.8000753,844
AHL6/15/2018NYSE42.450042.600041.950042.4000732,001
AHL6/14/2018NYSE42.250042.500041.750042.4500435,628
AHL6/13/2018NYSE42.400042.725042.150042.2500439,923
AHL6/12/2018NYSE42.600042.650042.125042.3500500,877
AHL6/11/2018NYSE43.050043.400042.500042.6000330,386
AHL6/8/2018NYSE43.600043.650042.300043.00001,247,442
AHL6/7/2018NYSE43.700043.700043.400043.6000586,915
AHL6/6/2018NYSE43.500043.700043.325043.5000799,735
AHL6/5/2018NYSE43.850043.900043.300043.5000825,741