Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 311. Rows 1 to 12 of 3725.0.016s
AHL9/19/2018NYSE41.400041.550041.350041.4500676,927
AHL9/18/2018NYSE41.300041.500041.300041.45001,016,933
AHL9/17/2018NYSE41.200041.450041.200041.3000866,866
AHL9/14/2018NYSE41.250041.400041.200041.2000644,436
AHL9/13/2018NYSE41.000041.450041.000041.30001,093,693
AHL9/12/2018NYSE40.900041.050040.700041.00001,806,567
AHL9/11/2018NYSE41.000041.050040.800040.90001,842,621
AHL9/10/2018NYSE41.300041.325040.950040.95002,952,948
AHL9/7/2018NYSE41.300041.400041.250041.35001,416,606
AHL9/6/2018NYSE41.350041.450041.200041.25001,226,344
AHL9/5/2018NYSE41.150041.450041.100041.40002,099,411
AHL9/4/2018NYSE41.100041.200041.050041.10004,313,023