Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 294. Rows 1 to 12 of 3519.0.016s
AHL11/22/2017NYSE40.800041.025040.350040.5500381,158
AHL11/21/2017NYSE41.000041.300040.500040.9000398,304
AHL11/20/2017NYSE41.100041.250040.850041.0000263,014
AHL11/17/2017NYSE40.700041.350040.700041.0000666,658
AHL11/16/2017NYSE41.600041.650040.750040.9000618,371
AHL11/15/2017NYSE41.150041.800040.850041.6000845,597
AHL11/14/2017NYSE40.950041.650040.650041.4500650,415
AHL11/13/2017NYSE41.900041.900041.100041.2000717,586
AHL11/10/2017NYSE41.850042.350041.300042.1500420,153
AHL11/9/2017NYSE41.000042.100041.000041.8500622,389
AHL11/8/2017NYSE41.400041.800041.350041.4000502,557
AHL11/7/2017NYSE42.000042.400041.400041.6000572,640