Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 395. Rows 1 to 12 of 4734.
ECPG1/25/2021NGSM30.420030.766429.210030.1700643,197
ECPG1/22/2021NGSM32.490032.920029.800030.24001,456,473
ECPG1/21/2021NGSM32.970033.570032.500032.9700510,548
ECPG1/20/2021NGSM32.430033.470031.943432.8000619,321
ECPG1/19/2021NGSM32.139132.630031.237032.5800544,274
ECPG1/15/2021NGSM32.910032.980031.710031.8100415,193
ECPG1/14/2021NGSM33.010033.610032.640033.2500352,299
ECPG1/13/2021NGSM32.030033.190032.030033.0100481,383
ECPG1/12/2021NGSM32.920032.920031.500032.19001,083,299
ECPG1/11/2021NGSM33.165734.480032.520032.6000664,569
ECPG1/8/2021NGSM36.010036.170032.600033.63502,000,348
ECPG1/7/2021NGSM37.820038.000034.410036.32001,284,427