Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 255. Rows 1 to 12 of 3051.0.016s
AAXJ9/28/2020NGM76.020076.140075.690076.0600396,806
AAXJ9/25/2020NGM74.420075.040073.960074.9500625,074
AAXJ9/24/2020NGM74.310075.310074.180074.86001,582,791
AAXJ9/23/2020NGM76.340076.430075.420075.58001,091,668
AAXJ9/22/2020NGM76.680076.700075.845076.48001,250,491
AAXJ9/21/2020NGM76.440077.140076.000077.1400759,513
AAXJ9/18/2020NGM78.200078.200077.520077.62001,147,357
AAXJ9/17/2020NGM77.460078.080077.460077.95001,541,993
AAXJ9/16/2020NGM78.750078.963178.380078.40001,008,407
AAXJ9/15/2020NGM78.600078.750078.450078.5600799,299
AAXJ9/14/2020NGM77.440077.760077.390077.6400634,750
AAXJ9/11/2020NGM76.740077.000076.150076.5600963,794