AAXJ History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 261. Rows 1 to 12 of 3131.
AAXJ	1/22/2021	NGM	79	97.5500	98.3600	97.4480	98.1400	607,514	0	0
AAXJ	1/21/2021	NGM	79	99.0100	99.0899	98.3600	99.0000	1,507,446	0	0
AAXJ	1/20/2021	NGM	79	98.3900	98.6150	97.9400	98.5700	1,155,447	0	0
AAXJ	1/19/2021	NGM	79	97.0100	97.1000	96.5000	96.5700	1,292,631	0	0
AAXJ	1/15/2021	NGM	79	94.9650	95.2000	94.4600	94.7300	1,309,253	0	0
AAXJ	1/14/2021	NGM	79	96.0800	96.4200	95.6900	95.8300	1,037,771	0	0
AAXJ	1/13/2021	NGM	79	95.0300	95.5100	94.5900	95.0600	639,760	0	0
AAXJ	1/12/2021	NGM	79	94.7100	95.0350	94.3600	94.6800	1,776,816	0	0
AAXJ	1/11/2021	NGM	79	94.2200	94.4000	93.8900	94.0200	2,402,748	0	0
AAXJ	1/8/2021	NGM	79	94.2700	95.1400	93.8410	95.1400	1,811,364	0	0
AAXJ	1/7/2021	NGM	79	92.1900	92.6700	91.7400	92.5600	1,757,794	0	0
AAXJ	1/6/2021	NGM	79	92.0100	92.7398	91.3900	91.6400	1,613,044	0	0