Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 261. Rows 1 to 12 of 3131.
AAXJ1/22/2021NGM97.550098.360097.448098.1400607,514
AAXJ1/21/2021NGM99.010099.089998.360099.00001,507,446
AAXJ1/20/2021NGM98.390098.615097.940098.57001,155,447
AAXJ1/19/2021NGM97.010097.100096.500096.57001,292,631
AAXJ1/15/2021NGM94.965095.200094.460094.73001,309,253
AAXJ1/14/2021NGM96.080096.420095.690095.83001,037,771
AAXJ1/13/2021NGM95.030095.510094.590095.0600639,760
AAXJ1/12/2021NGM94.710095.035094.360094.68001,776,816
AAXJ1/11/2021NGM94.220094.400093.890094.02002,402,748
AAXJ1/8/2021NGM94.270095.140093.841095.14001,811,364
AAXJ1/7/2021NGM92.190092.670091.740092.56001,757,794
AAXJ1/6/2021NGM92.010092.739891.390091.64001,613,044