Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 252. Rows 1 to 12 of 3015.0.016s
AAXJ8/6/2020NGM77.130077.590076.860077.59001,426,767
AAXJ8/5/2020NGM77.090077.600077.090077.3400741,876
AAXJ8/4/2020NGM75.950076.610075.950076.57001,290,410
AAXJ8/3/2020NGM75.100075.560075.060075.40001,681,136
AAXJ7/31/2020NGM75.150075.210074.170074.8400569,639
AAXJ7/30/2020NGM75.030075.220074.340075.17001,319,073
AAXJ7/29/2020NGM75.210075.970075.210075.8200681,846
AAXJ7/28/2020NGM75.050075.130074.490074.58001,333,452
AAXJ7/27/2020NGM74.540075.230074.410075.17002,255,688
AAXJ7/24/2020NGM73.480074.180073.410074.18001,450,299
AAXJ7/23/2020NGM74.860075.145074.030074.4200695,500
AAXJ7/22/2020NGM75.170075.190074.442074.7600635,657