|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 252. Rows 1 to 12 of 3015.0.016s | | AAXJ | 8/6/2020 | NGM | 79 | 77.1300 | 77.5900 | 76.8600 | 77.5900 | 1,426,767 | 0 | 0 | | AAXJ | 8/5/2020 | NGM | 79 | 77.0900 | 77.6000 | 77.0900 | 77.3400 | 741,876 | 0 | 0 | | AAXJ | 8/4/2020 | NGM | 79 | 75.9500 | 76.6100 | 75.9500 | 76.5700 | 1,290,410 | 0 | 0 | | AAXJ | 8/3/2020 | NGM | 79 | 75.1000 | 75.5600 | 75.0600 | 75.4000 | 1,681,136 | 0 | 0 | | AAXJ | 7/31/2020 | NGM | 79 | 75.1500 | 75.2100 | 74.1700 | 74.8400 | 569,639 | 0 | 0 | | AAXJ | 7/30/2020 | NGM | 79 | 75.0300 | 75.2200 | 74.3400 | 75.1700 | 1,319,073 | 0 | 0 | | AAXJ | 7/29/2020 | NGM | 79 | 75.2100 | 75.9700 | 75.2100 | 75.8200 | 681,846 | 0 | 0 | | AAXJ | 7/28/2020 | NGM | 79 | 75.0500 | 75.1300 | 74.4900 | 74.5800 | 1,333,452 | 0 | 0 | | AAXJ | 7/27/2020 | NGM | 79 | 74.5400 | 75.2300 | 74.4100 | 75.1700 | 2,255,688 | 0 | 0 | | AAXJ | 7/24/2020 | NGM | 79 | 73.4800 | 74.1800 | 73.4100 | 74.1800 | 1,450,299 | 0 | 0 | | AAXJ | 7/23/2020 | NGM | 79 | 74.8600 | 75.1450 | 74.0300 | 74.4200 | 695,500 | 0 | 0 | | AAXJ | 7/22/2020 | NGM | 79 | 75.1700 | 75.1900 | 74.4420 | 74.7600 | 635,657 | 0 | 0 |
|