|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 261. Rows 1 to 12 of 3131. | AAXJ | 1/22/2021 | NGM | 79 | 97.5500 | 98.3600 | 97.4480 | 98.1400 | 607,514 | 0 | 0 | AAXJ | 1/21/2021 | NGM | 79 | 99.0100 | 99.0899 | 98.3600 | 99.0000 | 1,507,446 | 0 | 0 | AAXJ | 1/20/2021 | NGM | 79 | 98.3900 | 98.6150 | 97.9400 | 98.5700 | 1,155,447 | 0 | 0 | AAXJ | 1/19/2021 | NGM | 79 | 97.0100 | 97.1000 | 96.5000 | 96.5700 | 1,292,631 | 0 | 0 | AAXJ | 1/15/2021 | NGM | 79 | 94.9650 | 95.2000 | 94.4600 | 94.7300 | 1,309,253 | 0 | 0 | AAXJ | 1/14/2021 | NGM | 79 | 96.0800 | 96.4200 | 95.6900 | 95.8300 | 1,037,771 | 0 | 0 | AAXJ | 1/13/2021 | NGM | 79 | 95.0300 | 95.5100 | 94.5900 | 95.0600 | 639,760 | 0 | 0 | AAXJ | 1/12/2021 | NGM | 79 | 94.7100 | 95.0350 | 94.3600 | 94.6800 | 1,776,816 | 0 | 0 | AAXJ | 1/11/2021 | NGM | 79 | 94.2200 | 94.4000 | 93.8900 | 94.0200 | 2,402,748 | 0 | 0 | AAXJ | 1/8/2021 | NGM | 79 | 94.2700 | 95.1400 | 93.8410 | 95.1400 | 1,811,364 | 0 | 0 | AAXJ | 1/7/2021 | NGM | 79 | 92.1900 | 92.6700 | 91.7400 | 92.5600 | 1,757,794 | 0 | 0 | AAXJ | 1/6/2021 | NGM | 79 | 92.0100 | 92.7398 | 91.3900 | 91.6400 | 1,613,044 | 0 | 0 |
|